ULSD NY Harbor Aug '16 (HOQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ16 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.2727 | 92.25 | 0.0000 | ||
| High | 1.2811 | 92.45 | 3.6130 | ||
| Low | 1.2575 | 91.90 | 3.6126 | ||
| Latest | 1.2760s | 92.23 | 3.6126s | ||
| Change | +0.0056 | +2.20 | +0.0708 | ||
| % Change | +0.44% | +2.44% | +2.00% | ||
| Volume | 5,852 | 2,067 | 0 | ||
| 20-Day Average Volume | 46,980 | 266,325 | 0 | ||
| Previous Close | 1.2704 | 90.03 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3850 | 94.42 | 3.7154 | ||
| 20-Day Raw Stochastic | 6.90% | 21.18% | 21.84% | ||
| 20-Day Relative Strength | 37.05 | 48.19 | 49.76 | ||
| Weighted Alpha | -20.94 | +48.91 | +76.36 | ||
| Today's Opinion | 64% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 07/22/16 | -6.24% since 06/03/26 | -6.12% since 06/03/26 | ||
| Low | 1.2575 on 07/29/16 | 85.95 on 06/09/26 | 3.5418 on 06/09/26 | ||
| High | 1.3624 on 07/25/16 | 95.91 on 06/04/26 | 3.6740 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -17.48% since 06/29/16 | -1.92% since 05/08/26 | -2.38% since 05/08/26 | ||
| Low | 1.2575 on 07/29/16 | 85.95 on 06/09/26 | 3.4886 on 05/29/26 | ||
| High | 1.5381 on 06/30/16 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.23% since 04/29/16 | +17.03% since 03/10/26 | +27.44% since 03/10/26 | ||
| Low | 1.2575 on 07/29/16 | 75.95 on 03/11/26 | 3.0090 on 03/11/26 | ||
| High | 1.5876 on 06/09/16 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.18% since 01/29/16 | +54.96% since 12/10/25 | +69.49% since 12/10/25 | ||
| Low | 1.0543 on 02/11/16 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 1.5876 on 06/09/16 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||