ULSD NY Harbor Jul '27 (HON27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON27 | CLV26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3041 | 85.03 | 0.0000 | ||
| High | 3.3096 | 85.84 | 4.2677 | ||
| Low | 3.2674 | 84.11 | 4.2677 | ||
| Last | 3.2754s | 84.36 | 4.2677s | ||
| Change | -0.0801 | -0.65 | -0.2271 | ||
| Percent Change | -2.39% | -0.76% | -5.05% | ||
| Volume | 1,225 | 28,608 | 0 | ||
| 20-Day Average Volume | 1,143 | 169,283 | 0 | ||
| Previous | 3.3555 | 85.01 | 4.4948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1458 | 81.33 | 4.1782 | ||
| 20-Day Raw Stochastic | 73.36% | 76.35% | 68.63% | ||
| 20-Day Relative Strength | 63.08 | 55.74 | 58.15 | ||
| Weighted Alpha | +60.31 | +39.02 | +108.90 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/17/26 | +0.21% since 08/18/26 | -3.82% since 08/17/26 | ||
| Low | 3.2653 on 08/18/26 | 83.45 on 08/19/26 | 4.2677 on 08/24/26 | ||
| High | 3.3973 on 08/21/26 | 87.69 on 08/20/26 | 4.4950 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 07/24/26 | -1.07% since 07/24/26 | +4.21% since 07/24/26 | ||
| Low | 2.9398 on 08/05/26 | 73.10 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 3.3973 on 08/21/26 | 87.69 on 08/20/26 | 4.4950 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +13.50% since 05/22/26 | -2.40% since 05/22/26 | +19.47% since 05/22/26 | ||
| Low | 2.6526 on 06/26/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.3973 on 08/21/26 | 88.07 on 07/23/26 | 4.4950 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +46.05% since 02/24/26 | +32.16% since 02/25/26 | +79.55% since 02/24/26 | ||
| Low | 2.2494 on 02/25/26 | 62.22 on 02/26/26 | 2.3851 on 02/25/26 | ||
| High | 3.3973 on 08/21/26 | 91.27 on 05/18/26 | 4.4950 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||