ULSD NY Harbor Jul '25 (HON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON25 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3210 | 68.58 | 3.1820 | ||
| High | 2.3855 | 68.90 | 3.2984 | ||
| Low | 2.3129 | 68.58 | 3.1820 | ||
| Latest | 2.3458s | 68.88 | 3.2984s | ||
| Change | +0.0386 | +0.33 | +0.1162 | ||
| % Change | +1.67% | +0.48% | +3.65% | ||
| Volume | 2,453 | 1,963 | 1 | ||
| 20-Day Average Volume | 55,408 | 201,075 | 0 | ||
| Previous Close | 2.3072 | 68.55 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2703 | 75.68 | 3.2679 | ||
| 20-Day Raw Stochastic | 46.45% | 6.73% | 46.27% | ||
| 20-Day Relative Strength | 57.35 | 34.58 | 48.55 | ||
| Weighted Alpha | -1.71 | +4.22 | +54.95 | ||
| Today's Opinion | 56% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/23/25 | -2.80% since 06/29/26 | +6.32% since 06/26/26 | ||
| Low | 2.2200 on 06/24/25 | 67.04 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 2.3925 on 06/26/25 | 71.60 on 06/30/26 | 3.2984 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 05/30/25 | -21.84% since 06/05/26 | -7.12% since 06/05/26 | ||
| Low | 2.0038 on 06/02/25 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.7400 on 06/23/25 | 92.73 on 06/08/26 | 3.5788 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 03/28/25 | -18.68% since 04/07/26 | -2.87% since 04/06/26 | ||
| Low | 1.8816 on 04/09/25 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.7400 on 06/23/25 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 12/30/24 | +23.05% since 01/07/26 | +62.24% since 01/06/26 | ||
| Low | 1.8816 on 04/09/25 | 55.81 on 01/08/26 | 2.0123 on 01/07/26 | ||
| High | 2.7400 on 06/23/25 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||