ULSD NY Harbor Jul '25 (HON25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON25 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3210 | 64.44 | 0.0000 | ||
| High | 2.3855 | 64.71 | 2.4170 | ||
| Low | 2.3129 | 63.78 | 2.4169 | ||
| Latest | 2.3458s | 63.98 | 2.4169s | ||
| Change | +0.0386 | -0.38 | +0.0036 | ||
| % Change | +1.67% | -0.59% | +0.15% | ||
| Volume | 2,453 | 124,337 | 0 | ||
| 20-Day Average Volume | 55,408 | 373,556 | 0 | ||
| Previous Close | 2.3072 | 64.36 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2703 | 62.28 | 2.3522 | ||
| 20-Day Raw Stochastic | 46.45% | 74.47% | 69.82% | ||
| 20-Day Relative Strength | 57.35 | 58.75 | 56.82 | ||
| Weighted Alpha | -1.71 | +1.03 | +11.02 | ||
| Today's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/23/25 | +1.96% since 02/03/26 | +2.42% since 02/02/26 | ||
| Low | 2.2200 on 06/24/25 | 62.20 on 02/06/26 | 2.3600 on 02/03/26 | ||
| High | 2.3925 on 06/26/25 | 65.53 on 02/04/26 | 2.4700 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 05/30/25 | +9.35% since 01/09/26 | +13.50% since 01/09/26 | ||
| Low | 2.0038 on 06/02/25 | 58.32 on 01/12/26 | 2.1483 on 01/12/26 | ||
| High | 2.7400 on 06/23/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 03/28/25 | +7.69% since 11/10/25 | +2.60% since 11/07/25 | ||
| Low | 1.8816 on 04/09/25 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.7400 on 06/23/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 12/30/24 | +4.61% since 08/08/25 | +9.49% since 08/08/25 | ||
| Low | 1.8816 on 04/09/25 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.7400 on 06/23/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||