ULSD NY Harbor Jul '25 (HON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON25 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3210 | 104.12 | 0.0000 | ||
| High | 2.3855 | 104.45 | 4.1625 | ||
| Low | 2.3129 | 100.75 | 4.1625 | ||
| Latest | 2.3458s | 101.60 | 4.1625s | ||
| Change | +0.0386 | -2.55 | +0.0480 | ||
| % Change | +1.67% | -2.45% | +1.17% | ||
| Volume | 2,453 | 76,507 | 0 | ||
| 20-Day Average Volume | 55,408 | 171,691 | 0 | ||
| Previous Close | 2.3072 | 104.15 | 4.1145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2703 | 96.67 | 3.9656 | ||
| 20-Day Raw Stochastic | 46.45% | 77.73% | 100.00% | ||
| 20-Day Relative Strength | 57.35 | 59.22 | 59.19 | ||
| Weighted Alpha | -1.71 | +86.75 | +121.56 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/23/25 | +4.29% since 05/13/26 | +0.09% since 05/12/26 | ||
| Low | 2.2200 on 06/24/25 | 95.12 on 05/14/26 | 3.9056 on 05/14/26 | ||
| High | 2.3925 on 06/26/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 05/30/25 | +20.28% since 04/20/26 | +26.06% since 04/17/26 | ||
| Low | 2.0038 on 06/02/25 | 82.49 on 04/21/26 | 3.4393 on 04/20/26 | ||
| High | 2.7400 on 06/23/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 03/28/25 | +54.28% since 02/20/26 | +72.69% since 02/19/26 | ||
| Low | 1.8816 on 04/09/25 | 63.26 on 02/26/26 | 2.3952 on 02/20/26 | ||
| High | 2.7400 on 06/23/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 12/30/24 | +72.94% since 11/20/25 | +85.77% since 11/19/25 | ||
| Low | 1.8816 on 04/09/25 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.7400 on 06/23/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||