ULSD NY Harbor Jul '25 (HON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON25 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3210 | 81.27 | 0.0000 | ||
| High | 2.3855 | 82.99 | 4.2506 | ||
| Low | 2.3129 | 80.71 | 4.2506 | ||
| Last | 2.3458s | 81.84 | 4.2506s | ||
| Change | +0.0386 | +0.59 | -0.0534 | ||
| Percent Change | +1.67% | +0.73% | -1.24% | ||
| Volume | 2,453 | 43,591 | 0 | ||
| 20-Day Average Volume | 55,408 | 289,591 | 0 | ||
| Previous | 2.3072 | 81.25 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2703 | 82.41 | 4.0533 | ||
| 20-Day Raw Stochastic | 46.45% | 39.28% | 89.99% | ||
| 20-Day Relative Strength | 57.35 | 51.86 | 62.13 | ||
| Weighted Alpha | -1.71 | +34.42 | +114.11 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/23/25 | +4.63% since 08/07/26 | +9.50% since 08/06/26 | ||
| Low | 2.2200 on 06/24/25 | 77.79 on 08/10/26 | 3.9020 on 08/07/26 | ||
| High | 2.3925 on 06/26/25 | 84.61 on 08/11/26 | 4.3040 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 05/30/25 | +3.97% since 07/14/26 | +14.37% since 07/13/26 | ||
| Low | 2.0038 on 06/02/25 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 2.7400 on 06/23/25 | 93.50 on 07/23/26 | 4.3040 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 03/28/25 | -7.69% since 05/14/26 | +18.76% since 05/13/26 | ||
| Low | 1.8816 on 04/09/25 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.7400 on 06/23/25 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 12/30/24 | +33.01% since 02/13/26 | +90.41% since 02/13/26 | ||
| Low | 1.8816 on 04/09/25 | 60.67 on 02/17/26 | 2.2390 on 02/17/26 | ||
| High | 2.7400 on 06/23/25 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||