ULSD NY Harbor Jul '25 (HON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON25 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3210 | 98.23 | 0.0000 | ||
| High | 2.3855 | 100.42 | 3.7616 | ||
| Low | 2.3129 | 95.51 | 3.7616 | ||
| Latest | 2.3458s | 96.57s | 3.7616s | ||
| Change | +0.0386 | -1.30 | -0.1754 | ||
| % Change | +1.67% | -1.33% | -4.46% | ||
| Volume | 2,453 | 281,940 | 1 | ||
| 20-Day Average Volume | 55,408 | 450,114 | 0 | ||
| Previous Close | 2.3072 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2703 | 98.46 | 4.0192 | ||
| 20-Day Raw Stochastic | 46.45% | 36.68% | 19.74% | ||
| 20-Day Relative Strength | 57.35 | 55.48 | 53.60 | ||
| Weighted Alpha | -1.71 | +63.55 | +87.12 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/23/25 | -13.42% since 04/02/26 | -13.75% since 04/02/26 | ||
| Low | 2.2200 on 06/24/25 | 91.03 on 04/08/26 | 3.7616 on 04/10/26 | ||
| High | 2.3925 on 06/26/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 05/30/25 | +17.62% since 03/10/26 | +20.29% since 03/10/26 | ||
| Low | 2.0038 on 06/02/25 | 80.60 on 03/11/26 | 3.4523 on 03/11/26 | ||
| High | 2.7400 on 06/23/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 03/28/25 | +64.60% since 01/09/26 | +79.52% since 01/09/26 | ||
| Low | 1.8816 on 04/09/25 | 58.06 on 01/12/26 | 2.1138 on 01/12/26 | ||
| High | 2.7400 on 06/23/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 12/30/24 | +65.56% since 10/10/25 | +78.66% since 10/10/25 | ||
| Low | 1.8816 on 04/09/25 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.7400 on 06/23/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||