Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jun '18 (HOM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1696 +1.00%
on 05/29/18
2.2685 -3.40%
on 05/25/18
-0.0982 (-3.32%)
since 05/24/18
1-Month
2.0910 +4.80%
on 05/01/18
2.3069 -5.01%
on 05/17/18
+0.0421 (+1.96%)
since 04/30/18
3-Month
1.8505 +18.42%
on 03/12/18
2.3069 -5.01%
on 05/17/18
+0.2881 (+15.14%)
since 02/28/18
6-Month
1.8082 +21.19%
on 02/14/18
2.3069 -5.01%
on 05/17/18
+0.2882 (+15.14%)
since 11/28/17
YTD
1.8082 +21.19%
on 02/14/18
2.3069 -5.01%
on 05/17/18
+0.2132 (+10.78%)
since 12/29/17
52-Week
1.4357 +52.64%
on 06/21/17
2.3069 -5.01%
on 05/17/18
+0.5888 (+36.74%)
since 05/26/17
3-Year
0.8487 +158.21%
on 01/18/16
2.3069 -5.01%
on 05/14/18
+0.3218 (+17.21%)
since 06/01/15
5-Year
0.8487 +158.21%
on 01/18/16
3.2376 -32.31%
on 01/27/14
-0.7017 (-24.25%)
since 06/03/13
10-Year
0.8487 +158.21%
on 01/01/16
4.1586 -47.30%
on 07/01/08
-1.4753 (-40.24%)
since 05/01/08
20-Year
0.2920 +650.48%
on 02/01/99
4.1586 -47.30%
on 07/01/08
+1.7877 (+442.83%)
since 05/01/98

52-Week Key Points

52-Wk Low
1.4357
52-Wk High
2.3069
52-Week High 2.3069
Last Price 2.1914s
Fibonacci 61.8% 1.9741
Fibonacci 50% 1.8713
Fibonacci 38.2% 1.7685
52-Week Low 1.4357

See More

HOM18 Daily Price Range

Day Low
2.1870
Day High
2.2400
Last Price: 2.1914s
Daily Closing Range: N/A
Close to Close %Change: -1.81%
Close to Open %Change: -1.29%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.40%
1-Month 10 times -5.01%
3-Month 25 times -5.01%
6-Month 30 times -5.01%
YTD 25 times -5.01%
52-Week 61 times -5.01%
3-Year 13 times -5.01%
5-Year 7 times -32.31%
10-Year 2 times -47.30%
20-Year 36 times -47.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.00%
1-Month 1 time +4.80%
3-Month 3 times +18.42%
6-Month 7 times +21.19%
YTD 8 times +21.19%
52-Week 11 times +52.64%
3-Year 20 times +158.21%
5-Year 36 times +158.21%
10-Year 11 times +158.21%
20-Year 7 times +650.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.