ULSD NY Harbor Apr '13 (HOJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ13 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9200 | 92.90 | 0.0000 | ||
| High | 2.9400 | 97.22 | 3.9379 | ||
| Low | 2.8839 | 92.30 | 3.9379 | ||
| Latest | 2.9152s | 92.99 | 3.9379s | ||
| Change | -0.0002 | +0.03 | +0.2091 | ||
| % Change | -0.01% | +0.03% | +5.61% | ||
| Volume | 5,903 | 175,162 | 1 | ||
| 20-Day Average Volume | 41,288 | 254,846 | 0 | ||
| Previous Close | 2.9154 | 92.96 | 3.7288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9258 | 91.75 | 3.9412 | ||
| 20-Day Raw Stochastic | 43.92% | 64.95% | 50.05% | ||
| 20-Day Relative Strength | 41.32 | 56.30 | 55.29 | ||
| Weighted Alpha | -6.97 | +64.06 | +91.49 | ||
| Today's Opinion | 40% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 03/21/13 | +2.44% since 04/16/26 | +4.92% since 04/15/26 | ||
| Low | 2.8544 on 03/25/13 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 2.9400 on 03/28/13 | 97.22 on 04/23/26 | 3.9379 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 02/28/13 | +9.39% since 03/23/26 | -7.18% since 03/20/26 | ||
| Low | 2.8430 on 03/19/13 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 3.0074 on 03/12/13 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 12/28/12 | +54.67% since 01/23/26 | +78.96% since 01/22/26 | ||
| Low | 2.8430 on 03/19/13 | 59.70 on 01/27/26 | 2.2245 on 01/26/26 | ||
| High | 3.2303 on 02/08/13 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -4.34% since 09/28/12 | +55.49% since 10/23/25 | +85.16% since 10/22/25 | ||
| Low | 2.8430 on 03/19/13 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.2303 on 02/08/13 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||