ULSD NY Harbor Feb '25 (HOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG25 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4991 | 75.17 | 3.7705 | ||
| High | 2.5047 | 76.06 | 3.7705 | ||
| Low | 2.4370 | 74.24 | 3.7705 | ||
| Last | 2.4845s | 75.14 | 3.7705s | ||
| Change | +0.0091 | -0.63 | unch | ||
| Percent Change | +0.37% | -0.83% | unch | ||
| Volume | 5,052 | 30,284 | 0 | ||
| 20-Day Average Volume | 54,660 | 283,598 | 0 | ||
| Previous | 2.4754 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4782 | 81.00 | 3.9289 | ||
| 20-Day Raw Stochastic | 46.38% | 19.02% | 39.24% | ||
| 20-Day Relative Strength | 57.78 | 44.72 | 51.61 | ||
| Weighted Alpha | +4.39 | +18.93 | +81.65 | ||
| Today's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/24/25 | -11.06% since 07/29/26 | -10.98% since 07/29/26 | ||
| Low | 2.4184 on 01/27/25 | 74.24 on 08/05/26 | 3.7705 on 08/05/26 | ||
| High | 2.5075 on 01/27/25 | 86.87 on 07/31/26 | 4.1291 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 12/31/24 | +9.42% since 07/02/26 | +20.62% since 07/02/26 | ||
| Low | 2.3070 on 01/02/25 | 67.82 on 07/06/26 | 3.2460 on 07/06/26 | ||
| High | 2.6629 on 01/21/25 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 10/31/24 | -16.46% since 05/05/26 | +4.09% since 05/05/26 | ||
| Low | 2.1294 on 12/06/24 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.6629 on 01/21/25 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 07/31/24 | +22.05% since 02/05/26 | +67.91% since 02/05/26 | ||
| Low | 2.0889 on 09/11/24 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 2.6629 on 01/21/25 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||