ULSD NY Harbor Feb '25 (HOG25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG25 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4991 | 63.10 | 0.0000 | ||
| High | 2.5047 | 64.58 | 2.3932 | ||
| Low | 2.4370 | 62.20 | 2.3932 | ||
| Latest | 2.4845s | 63.84 | 2.3932s | ||
| Change | +0.0091 | +0.55 | -0.0768 | ||
| % Change | +0.37% | +0.87% | -3.11% | ||
| Volume | 5,052 | 236,256 | 0 | ||
| 20-Day Average Volume | 54,660 | 367,570 | 0 | ||
| Previous Close | 2.4754 | 63.29 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4782 | 61.76 | 2.3228 | ||
| 20-Day Raw Stochastic | 46.38% | 69.11% | 66.84% | ||
| 20-Day Relative Strength | 57.78 | 57.25 | 55.68 | ||
| Weighted Alpha | +4.39 | -0.16 | +9.94 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/24/25 | -2.32% since 01/30/26 | -3.65% since 01/29/26 | ||
| Low | 2.4184 on 01/27/25 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 2.5075 on 01/27/25 | 65.53 on 02/04/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 12/31/24 | +11.87% since 01/06/26 | +12.41% since 01/05/26 | ||
| Low | 2.3070 on 01/02/25 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 2.6629 on 01/21/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 10/31/24 | +7.80% since 11/06/25 | +3.11% since 11/05/25 | ||
| Low | 2.1294 on 12/06/24 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.6629 on 01/21/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 07/31/24 | +3.01% since 08/06/25 | +8.87% since 08/05/25 | ||
| Low | 2.0889 on 09/11/24 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.6629 on 01/21/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||