ULSD NY Harbor Feb '25 (HOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG25 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4991 | 101.74 | 3.9670 | ||
| High | 2.5047 | 104.37 | 4.0534 | ||
| Low | 2.4370 | 98.60 | 3.9670 | ||
| Latest | 2.4845s | 101.83 | 4.0534s | ||
| Change | +0.0091 | +0.81 | +0.1478 | ||
| % Change | +0.37% | +0.80% | +3.78% | ||
| Volume | 5,052 | 165,681 | 1 | ||
| 20-Day Average Volume | 54,660 | 163,490 | 0 | ||
| Previous Close | 2.4754 | 101.02 | 3.9056 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4782 | 94.95 | 3.9055 | ||
| 20-Day Raw Stochastic | 46.38% | 83.64% | 85.35% | ||
| 20-Day Relative Strength | 57.78 | 60.67 | 57.22 | ||
| Weighted Alpha | +4.39 | +86.31 | +114.69 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/24/25 | +6.39% since 05/11/26 | +3.96% since 05/08/26 | ||
| Low | 2.4184 on 01/27/25 | 94.68 on 05/12/26 | 3.9056 on 05/14/26 | ||
| High | 2.5075 on 01/27/25 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 12/31/24 | +25.64% since 04/17/26 | +13.78% since 04/15/26 | ||
| Low | 2.3070 on 01/02/25 | 82.46 on 04/20/26 | 3.3019 on 04/17/26 | ||
| High | 2.6629 on 01/21/25 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 10/31/24 | +57.04% since 02/18/26 | +80.64% since 02/13/26 | ||
| Low | 2.1294 on 12/06/24 | 63.26 on 02/26/26 | 2.2531 on 02/17/26 | ||
| High | 2.6629 on 01/21/25 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 07/31/24 | +67.82% since 11/18/25 | +79.87% since 11/14/25 | ||
| Low | 2.0889 on 09/11/24 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.6629 on 01/21/25 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||