ULSD NY Harbor Feb '25 (HOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG25 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4991 | 58.40 | 0.0000 | ||
| High | 2.5047 | 58.53 | 2.1200 | ||
| Low | 2.4370 | 57.98 | 2.1195 | ||
| Latest | 2.4845s | 58.25 | 2.1195s | ||
| Change | +0.0091 | +0.49 | +0.0628 | ||
| % Change | +0.37% | +0.85% | +3.05% | ||
| Volume | 5,052 | 31,813 | 1 | ||
| 20-Day Average Volume | 54,660 | 217,703 | 0 | ||
| Previous Close | 2.4754 | 57.76 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4782 | 57.23 | 2.1432 | ||
| 20-Day Raw Stochastic | 46.38% | 84.46% | 30.91% | ||
| 20-Day Relative Strength | 57.78 | 50.84 | 43.40 | ||
| Weighted Alpha | +4.39 | -14.59 | -9.32 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/24/25 | +1.64% since 01/02/26 | -0.09% since 12/31/25 | ||
| Low | 2.4184 on 01/27/25 | 55.76 on 01/07/26 | 2.0567 on 01/07/26 | ||
| High | 2.5075 on 01/27/25 | 58.87 on 01/06/26 | 2.1428 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 12/31/24 | +0.31% since 12/09/25 | -6.90% since 12/08/25 | ||
| Low | 2.3070 on 01/02/25 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.6629 on 01/21/25 | 58.88 on 12/26/25 | 2.2599 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +10.82% since 10/31/24 | -3.86% since 10/09/25 | -6.02% since 10/08/25 | ||
| Low | 2.1294 on 12/06/24 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.6629 on 01/21/25 | 61.25 on 10/24/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.26% since 07/31/24 | -8.18% since 07/09/25 | -6.74% since 07/08/25 | ||
| Low | 2.0889 on 09/11/24 | 54.89 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.6629 on 01/21/25 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||