SGX FTSE China A50 Dec '25 (HNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNZ25 | ESH26 | NQH26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 15,166.00 | 6,849.25 | 25,332.00 | ||
| High | 15,197.00 | 6,882.50 | 25,508.50 | ||
| Low | 15,166.00 | 6,835.00 | 25,264.50 | ||
| Latest | 15,187.00 | 6,867.50 | 25,420.00 | ||
| Change | +22.00 | +11.25 | +39.75 | ||
| % Change | +0.15% | +0.16% | +0.16% | ||
| Volume | 10,974 | 190,143 | 83,112 | ||
| 20-Day Average Volume | 294,493 | 304,932 | 70,732 | ||
| Previous Close | 15,165.00 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,104.75 | 6,861.73 | 25,524.94 | ||
| 20-Day Raw Stochastic | 62.18% | 70.31% | 64.42% | ||
| 20-Day Relative Strength | 50.31 | 51.07 | 48.58 | ||
| Weighted Alpha | +18.43 | +12.65 | +16.50 | ||
| Today's Opinion | 8% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 12/10/25 | -1.18% since 12/10/25 | -2.42% since 12/10/25 | ||
| Low | 14,912.00 on 12/16/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 15,281.00 on 12/15/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.16% since 11/17/25 | +1.73% since 11/17/25 | +1.15% since 11/17/25 | ||
| Low | 14,749.00 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 15,418.00 on 12/08/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.05% since 09/17/25 | +2.26% since 09/17/25 | +2.92% since 09/17/25 | ||
| Low | 14,333.00 on 10/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 16,999.00 on 10/28/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +14.52% since 06/17/25 | +11.77% since 06/17/25 | +13.72% since 06/17/25 | ||
| Low | 13,171.00 on 06/19/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 16,999.00 on 10/28/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||