SGX FTSE China A50 Jun '26 (HNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNM26 | VIN26 | YMU26 | ||
| Company | SGX FTSE China A50 | S&P 500 VIX | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SGX | CFE | CBOT | ||
| Open | 15,660.00 | 18.4500 | 52,147 | ||
| High | 15,675.00 | 18.6000 | 52,538 | ||
| Low | 15,626.00 | 18.2500 | 52,080 | ||
| Latest | 15,635.00s | 18.3500 | 52,503 | ||
| Change | -26.00 | -0.0100 | +374 | ||
| % Change | -0.17% | -0.05% | +0.72% | ||
| Volume | 30,117 | 34,014 | 58,599 | ||
| 20-Day Average Volume | 385,074 | 66,125 | 14,542 | ||
| Previous Close | 15,661.00 | 18.3600 | 52,129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,532.00 | 20.3004 | 51,216 | ||
| 20-Day Raw Stochastic | 55.55% | 3.70% | 97.40% | ||
| 20-Day Relative Strength | 53.39 | 34.29 | 62.74 | ||
| Weighted Alpha | +14.31 | -23.44 | +11.68 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/09/26 | -10.33% since 06/09/26 | +2.32% since 06/09/26 | ||
| Low | 15,070.00 on 06/11/26 | 18.2500 on 06/16/26 | 50,107 on 06/11/26 | ||
| High | 15,804.00 on 06/16/26 | 22.3000 on 06/11/26 | 52,534 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/15/26 | -15.70% since 05/15/26 | +5.08% since 05/15/26 | ||
| Low | 15,030.00 on 06/08/26 | 18.2500 on 06/16/26 | 49,456 on 05/18/26 | ||
| High | 16,166.00 on 06/03/26 | 22.3000 on 06/11/26 | 52,534 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.80% since 03/16/26 | -20.84% since 03/16/26 | +10.21% since 03/16/26 | ||
| Low | 14,122.00 on 03/23/26 | 18.2500 on 06/16/26 | 45,334 on 03/30/26 | ||
| High | 16,166.00 on 06/03/26 | 25.6000 on 03/30/26 | 52,534 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 12/16/25 | -14.91% since 12/16/25 | +6.33% since 12/16/25 | ||
| Low | 14,120.00 on 03/09/26 | 18.2500 on 06/16/26 | 45,334 on 03/30/26 | ||
| High | 16,166.00 on 06/03/26 | 25.6000 on 03/30/26 | 52,534 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||