SGX FTSE China A50 May '26 (HNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNK26 | ESM26 | NQM26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 15,629.00 | 7,300.50 | 28,250.00 | ||
| High | 15,687.00 | 7,301.25 | 28,289.00 | ||
| Low | 15,624.00 | 7,293.50 | 28,243.00 | ||
| Latest | 15,679.00 | 7,297.50 | 28,286.75 | ||
| Change | +48.00 | +10.25 | +150.75 | ||
| % Change | +0.31% | +0.14% | +0.54% | ||
| Volume | 26,571 | 5,807 | 5,982 | ||
| 20-Day Average Volume | 136,623 | 1,379,365 | 512,755 | ||
| Previous Close | 15,631.00 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,434.60 | 7,128.16 | 26,906.50 | ||
| 20-Day Raw Stochastic | 91.20% | 98.56% | 99.90% | ||
| 20-Day Relative Strength | 64.80 | 67.14 | 72.39 | ||
| Weighted Alpha | N/A | +22.58 | +34.10 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/29/26 | +1.79% since 04/29/26 | +3.44% since 04/29/26 | ||
| Low | 15,470.00 on 04/30/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 15,772.00 on 05/01/26 | 7,304.25 on 05/05/26 | 28,268.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +8.32% since 04/06/26 | +9.71% since 04/06/26 | +16.04% since 04/06/26 | ||
| Low | 14,360.00 on 04/08/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 15,772.00 on 05/01/26 | 7,304.25 on 05/05/26 | 28,268.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 02/27/26 | +4.15% since 02/06/26 | +11.35% since 02/06/26 | ||
| Low | 14,283.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,772.00 on 05/01/26 | 7,304.25 on 05/05/26 | 28,268.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 02/27/26 | +6.29% since 11/06/25 | +9.83% since 11/06/25 | ||
| Low | 14,283.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,772.00 on 05/01/26 | 7,304.25 on 05/05/26 | 28,268.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||