SGX FTSE China A50 May '26 (HNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNK26 | ESM26 | NQM26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 15,629.00 | 7,228.75 | 27,760.00 | ||
| High | 15,687.00 | 7,304.25 | 28,247.00 | ||
| Low | 15,624.00 | 7,223.75 | 27,731.75 | ||
| Latest | 15,681.00 | 7,300.25 | 28,228.25 | ||
| Change | +50.00 | +70.00 | +452.25 | ||
| % Change | +0.32% | +0.97% | +1.63% | ||
| Volume | 26,371 | 1,055,651 | 435,714 | ||
| 20-Day Average Volume | 135,367 | 1,487,143 | 543,663 | ||
| Previous Close | 15,631.00 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,393.20 | 7,104.61 | 26,747.55 | ||
| 20-Day Raw Stochastic | 90.01% | 98.19% | 98.94% | ||
| 20-Day Relative Strength | 63.84 | 66.86 | 71.68 | ||
| Weighted Alpha | N/A | +22.40 | +33.33 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/28/26 | +1.65% since 04/28/26 | +3.60% since 04/28/26 | ||
| Low | 15,399.00 on 04/29/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 15,772.00 on 05/01/26 | 7,300.75 on 05/01/26 | 28,188.25 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 04/03/26 | +10.07% since 04/03/26 | +16.23% since 04/03/26 | ||
| Low | 14,360.00 on 04/08/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 15,772.00 on 05/01/26 | 7,300.75 on 05/01/26 | 28,188.25 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 02/27/26 | +6.06% since 02/05/26 | +13.19% since 02/05/26 | ||
| Low | 14,283.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,772.00 on 05/01/26 | 7,300.75 on 05/01/26 | 28,188.25 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 02/27/26 | +5.03% since 11/05/25 | +7.25% since 11/05/25 | ||
| Low | 14,283.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,772.00 on 05/01/26 | 7,300.75 on 05/01/26 | 28,188.25 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||