SAFEX Yellow Maize Dec '27 (HMZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMZ27 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 0.00 | 443-0 | 1157-4 | ||
| High | 3,627.00 | 444-0 | 1157-4 | ||
| Low | 3,627.00 | 441-2 | 1148-0 | ||
| Latest | 3,627.00s | 442-2 | 1150-4 | ||
| Change | unch | -0-6 | -6-4 | ||
| % Change | unch | -0.17% | -0.56% | ||
| Volume | 0 | 39,064 | 22,631 | ||
| 20-Day Average Volume | 8 | 144,884 | 99,795 | ||
| Previous Close | 3,627.00 | 443-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,649.80 | 448-1 | 1148-6 | ||
| 20-Day Raw Stochastic | 19.33% | 20.09% | 37.54% | ||
| 20-Day Relative Strength | 38.86 | 38.00 | 47.87 | ||
| Weighted Alpha | N/A | -5.78 | +9.07 | ||
| Today's Opinion | N/A | 88% Sell | Hold | ||
| Previous Opinion | N/A | 88% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/18/26 | -0.39% since 06/18/26 | +0.70% since 06/18/26 | ||
| Low | 3,600.00 on 06/22/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 3,634.00 on 06/19/26 | 445-4 on 06/22/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 05/25/26 | -8.25% since 05/26/26 | -2.50% since 05/26/26 | ||
| Low | 3,592.20 on 06/17/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 3,825.00 on 05/26/26 | 485-0 on 05/29/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.92% since 03/25/26 | -10.57% since 03/26/26 | -0.17% since 03/26/26 | ||
| Low | 3,592.20 on 06/17/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 3,943.40 on 05/19/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.00% since 03/13/26 | -5.60% since 12/26/25 | +6.33% since 12/26/25 | ||
| Low | 3,592.20 on 06/17/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 3,943.40 on 05/19/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||