SAFEX Yellow Maize Dec '27 (HMZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMZ27 | ZCN26 | ZSN26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,896.00 | 468-2 | 1195-0 | ||
| High | 3,896.00 | 469-6 | 1196-6 | ||
| Low | 3,835.00 | 463-6 | 1186-6 | ||
| Latest | 3,835.00s | 466-6 | 1193-4 | ||
| Change | -61.00 | -1-6 | -1-2 | ||
| % Change | -1.57% | -0.37% | -0.10% | ||
| Volume | 0 | 33,231 | 14,673 | ||
| 20-Day Average Volume | 0 | 202,779 | 118,822 | ||
| Previous Close | 3,896.00 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,780.50 | 466-0 | 1189-5 | ||
| 20-Day Raw Stochastic | 55.96% | 45.51% | 42.06% | ||
| 20-Day Relative Strength | 49.22 | 49.98 | 52.36 | ||
| Weighted Alpha | N/A | +0.53 | +12.83 | ||
| Today's Opinion | N/A | 16% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/28/26 | -1.79% since 04/30/26 | -0.25% since 04/30/26 | ||
| Low | 3,751.00 on 04/29/26 | 463-6 on 05/07/26 | 1186-6 on 05/07/26 | ||
| High | 3,899.00 on 04/30/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 04/02/26 | +1.36% since 04/07/26 | +1.53% since 04/07/26 | ||
| Low | 3,727.00 on 04/21/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,920.00 on 04/07/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 03/13/26 | +4.72% since 02/06/26 | +4.65% since 02/06/26 | ||
| Low | 3,727.00 on 04/21/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 3,939.00 on 04/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 03/13/26 | +1.97% since 11/07/25 | +4.29% since 11/07/25 | ||
| Low | 3,727.00 on 04/21/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,939.00 on 04/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||