SAFEX Yellow Maize Sep '26 (HMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMU26 | ZCN26 | ZSN26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,442.80 | 452-6 | 1186-4 | ||
| High | 3,442.80 | 458-2 | 1196-0 | ||
| Low | 3,413.40 | 451-4 | 1185-0 | ||
| Latest | 3,425.00s | 455-6s | 1194-4s | ||
| Change | -20.00 | +3-2 | +9-2 | ||
| % Change | -0.58% | +0.72% | +0.78% | ||
| Volume | 113 | 214,949 | 87,287 | ||
| 20-Day Average Volume | 126 | 225,779 | 127,199 | ||
| Previous Close | 3,445.00 | 452-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,544.55 | 469-7 | 1202-2 | ||
| 20-Day Raw Stochastic | 5.10% | 11.81% | 35.46% | ||
| 20-Day Relative Strength | 41.97 | 44.61 | 50.45 | ||
| Weighted Alpha | -10.75 | -2.23 | +12.34 | ||
| Today's Opinion | 40% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/21/26 | -2.15% since 05/20/26 | -0.44% since 05/20/26 | ||
| Low | 3,413.40 on 05/28/26 | 451-4 on 05/28/26 | 1179-6 on 05/27/26 | ||
| High | 3,561.80 on 05/22/26 | 469-2 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 04/28/26 | -4.15% since 04/28/26 | +0.44% since 04/28/26 | ||
| Low | 3,413.40 on 05/28/26 | 451-4 on 05/28/26 | 1172-2 on 05/15/26 | ||
| High | 3,641.00 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 02/27/26 | -0.05% since 02/27/26 | +0.99% since 02/27/26 | ||
| Low | 3,365.20 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,739.00 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.45% since 11/28/25 | -1.19% since 11/28/25 | +2.66% since 11/28/25 | ||
| Low | 3,310.00 on 02/23/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,741.00 on 12/01/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||