SAFEX Yellow Maize Sep '22 (HMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMU22 | ZCN26 | ZSN26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 4,698.00 | 477-0 | 1197-0 | ||
| High | 4,700.00 | 480-0 | 1206-2 | ||
| Low | 4,682.00 | 471-2 | 1189-4 | ||
| Latest | 4,695.00s | 473-2 | 1197-0 | ||
| Change | -10.00 | -4-4 | unch | ||
| % Change | -0.21% | -0.94% | unch | ||
| Volume | 545 | 120,993 | 67,231 | ||
| 20-Day Average Volume | 2,173 | 185,779 | 107,992 | ||
| Previous Close | 4,705.00 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,628.15 | 462-0 | 1183-1 | ||
| 20-Day Raw Stochastic | 77.82% | 74.60% | 77.78% | ||
| 20-Day Relative Strength | 64.20 | 56.92 | 55.87 | ||
| Weighted Alpha | +37.24 | +1.13 | +13.44 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 09/16/22 | +1.78% since 04/23/26 | +1.75% since 04/23/26 | ||
| Low | 4,673.00 on 09/19/22 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 4,754.00 on 09/21/22 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.58% since 08/23/22 | +0.96% since 03/30/26 | +1.72% since 03/30/26 | ||
| Low | 4,430.00 on 08/25/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 4,754.00 on 09/21/22 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 06/23/22 | +6.79% since 01/30/26 | +9.61% since 01/30/26 | ||
| Low | 4,105.00 on 07/25/22 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 4,754.00 on 09/21/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 03/23/22 | +2.89% since 10/30/25 | +5.52% since 10/30/25 | ||
| Low | 4,105.00 on 07/25/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 4,986.00 on 05/16/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||