SAFEX Yellow Maize Jul '26 (HMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,562.00 | 469-0 | 1166-0 | ||
| High | 3,591.00 | 469-2 | 1176-0 | ||
| Low | 3,541.20 | 464-0 | 1162-0 | ||
| Latest | 3,566.00s | 464-6 | 1162-6 | ||
| Change | +102.00 | -5-0 | -5-6 | ||
| % Change | +2.94% | -1.06% | -0.49% | ||
| Volume | 2,617 | 98,928 | 61,200 | ||
| 20-Day Average Volume | 2,141 | 246,379 | 156,808 | ||
| Previous Close | 3,464.00 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,393.75 | 453-2 | 1178-0 | ||
| 20-Day Raw Stochastic | 93.45% | 72.90% | 21.41% | ||
| 20-Day Relative Strength | 58.03 | 59.62 | 52.63 | ||
| Weighted Alpha | -9.51 | +1.28 | +13.38 | ||
| Today's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 03/12/26 | -0.37% since 03/13/26 | -5.04% since 03/13/26 | ||
| Low | 3,457.00 on 03/18/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 3,591.00 on 03/19/26 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 02/19/26 | +5.86% since 02/20/26 | +0.89% since 02/20/26 | ||
| Low | 3,209.20 on 02/23/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 3,591.00 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 12/19/25 | +3.10% since 12/19/25 | +8.69% since 12/19/25 | ||
| Low | 3,209.20 on 02/23/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,591.00 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.45% since 09/19/25 | +3.22% since 09/19/25 | +8.33% since 09/19/25 | ||
| Low | 3,209.20 on 02/23/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,775.00 on 09/22/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||