SAFEX Yellow Maize Jul '26 (HMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,560.00 | 469-0 | 1166-0 | ||
| High | 3,572.00 | 469-2 | 1176-0 | ||
| Low | 3,535.00 | 464-0 | 1159-4 | ||
| Latest | 3,563.00s | 465-0 | 1160-6 | ||
| Change | -3.00 | -4-6 | -7-6 | ||
| % Change | -0.08% | -1.01% | -0.66% | ||
| Volume | 1,204 | 121,708 | 74,095 | ||
| 20-Day Average Volume | 2,021 | 247,723 | 157,431 | ||
| Previous Close | 3,566.00 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,407.30 | 453-2 | 1177-7 | ||
| 20-Day Raw Stochastic | 92.67% | 72.90% | 19.58% | ||
| 20-Day Relative Strength | 57.84 | 59.62 | 52.14 | ||
| Weighted Alpha | -10.10 | +1.28 | +13.14 | ||
| Today's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 03/13/26 | -0.37% since 03/13/26 | -5.18% since 03/13/26 | ||
| Low | 3,457.00 on 03/18/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 3,591.00 on 03/19/26 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +8.23% since 02/20/26 | +5.86% since 02/20/26 | +0.74% since 02/20/26 | ||
| Low | 3,209.20 on 02/23/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 3,591.00 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 12/19/25 | +3.10% since 12/19/25 | +8.52% since 12/19/25 | ||
| Low | 3,209.20 on 02/23/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,591.00 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 09/19/25 | +3.22% since 09/19/25 | +8.17% since 09/19/25 | ||
| Low | 3,209.20 on 02/23/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,775.00 on 09/22/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||