SAFEX Yellow Maize Jul '26 (HMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN26 | ZCN26 | ZSN26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,450.40 | 468-2 | 1195-0 | ||
| High | 3,460.00 | 469-6 | 1196-6 | ||
| Low | 3,404.40 | 464-2 | 1186-6 | ||
| Latest | 3,409.00s | 465-4 | 1189-2 | ||
| Change | -114.00 | -3-0 | -5-4 | ||
| % Change | -3.24% | -0.64% | -0.46% | ||
| Volume | 2,350 | 23,235 | 10,174 | ||
| 20-Day Average Volume | 1,507 | 202,286 | 118,602 | ||
| Previous Close | 3,523.00 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,370.20 | 466-0 | 1189-3 | ||
| 20-Day Raw Stochastic | 50.94% | 43.59% | 36.91% | ||
| 20-Day Relative Strength | 49.53 | 49.49 | 51.39 | ||
| Weighted Alpha | -14.17 | +0.30 | +12.43 | ||
| Today's Opinion | 16% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/28/26 | -1.95% since 04/30/26 | -0.50% since 04/30/26 | ||
| Low | 3,404.40 on 05/06/26 | 464-2 on 05/07/26 | 1186-6 on 05/07/26 | ||
| High | 3,544.80 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 04/02/26 | +1.20% since 04/07/26 | +1.28% since 04/07/26 | ||
| Low | 3,268.00 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,544.80 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/06/26 | +4.55% since 02/06/26 | +4.39% since 02/06/26 | ||
| Low | 3,209.20 on 02/23/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 3,655.00 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.48% since 11/06/25 | +1.80% since 11/07/25 | +4.02% since 11/07/25 | ||
| Low | 3,209.20 on 02/23/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,700.00 on 11/28/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||