SAFEX Yellow Maize Dec '26 (HMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMZ26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,364.00 | 443-0 | 1157-4 | ||
| High | 3,397.20 | 444-0 | 1157-4 | ||
| Low | 3,355.20 | 441-6 | 1149-2 | ||
| Latest | 3,396.00s | 443-6 | 1152-4 | ||
| Change | +13.00 | +0-6 | -4-4 | ||
| % Change | +0.38% | +0.17% | -0.39% | ||
| Volume | 1,829 | 13,592 | 11,675 | ||
| 20-Day Average Volume | 1,452 | 143,643 | 99,261 | ||
| Previous Close | 3,383.00 | 443-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,400.30 | 448-2 | 1148-7 | ||
| 20-Day Raw Stochastic | 32.85% | 22.90% | 40.45% | ||
| 20-Day Relative Strength | 42.97 | 38.94 | 48.63 | ||
| Weighted Alpha | -13.29 | -5.33 | +9.36 | ||
| Today's Opinion | 80% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/18/26 | -0.06% since 06/18/26 | +0.90% since 06/18/26 | ||
| Low | 3,328.00 on 06/22/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 3,416.80 on 06/23/26 | 445-4 on 06/22/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 05/25/26 | -7.94% since 05/26/26 | -2.31% since 05/26/26 | ||
| Low | 3,318.20 on 06/17/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 3,603.80 on 05/26/26 | 485-0 on 05/29/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 03/25/26 | -10.26% since 03/26/26 | +0.02% since 03/26/26 | ||
| Low | 3,318.20 on 06/17/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 3,763.00 on 03/27/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.56% since 12/24/25 | -5.28% since 12/26/25 | +6.54% since 12/26/25 | ||
| Low | 3,318.20 on 06/17/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 3,833.00 on 03/23/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||