SAFEX Sunflower Dec '26 (HLZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLZ26 | ZCH26 | ZSH26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,417.00 | 428-4 | 1066-6 | ||
| High | 9,417.00 | 429-2 | 1068-0 | ||
| Low | 9,417.00 | 428-2 | 1066-2 | ||
| Latest | 9,417.00s | 428-6 | 1066-6 | ||
| Change | unch | +0-2 | +1-0 | ||
| % Change | unch | +0.06% | +0.09% | ||
| Volume | 0 | 1,917 | 1,134 | ||
| 20-Day Average Volume | 0 | 205,839 | 125,598 | ||
| Previous Close | 9,417.00 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,744.80 | 429-4 | 1060-2 | ||
| 20-Day Raw Stochastic | 0.00% | 35.71% | 58.64% | ||
| 20-Day Relative Strength | 31.13 | 45.62 | 48.01 | ||
| Weighted Alpha | N/A | -9.62 | +0.01 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 01/27/26 | +0.47% since 01/27/26 | -0.14% since 01/27/26 | ||
| Low | 9,417.00 on 02/03/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 9,675.00 on 01/28/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 01/02/26 | -2.06% since 01/02/26 | +1.91% since 01/02/26 | ||
| Low | 9,417.00 on 02/03/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,018.00 on 01/16/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 12/08/25 | -4.09% since 11/03/25 | -6.53% since 11/03/25 | ||
| Low | 9,417.00 on 02/03/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,018.00 on 01/16/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.70% since 12/08/25 | +0.06% since 08/01/25 | +4.05% since 08/01/25 | ||
| Low | 9,417.00 on 02/03/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 10,018.00 on 01/16/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||