SAFEX Sunflower Dec '26 (HLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLZ26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,800.00 | 467-0 | 1200-0 | ||
| High | 9,839.00 | 469-4 | 1207-2 | ||
| Low | 9,800.00 | 465-6 | 1191-4 | ||
| Latest | 9,824.00s | 466-0 | 1194-2 | ||
| Change | +34.00 | +5-0 | +3-4 | ||
| % Change | +0.35% | +1.08% | +0.29% | ||
| Volume | 729 | 40,649 | 32,193 | ||
| 20-Day Average Volume | 502 | 187,945 | 125,827 | ||
| Previous Close | 9,790.00 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,440.60 | 446-0 | 1158-2 | ||
| 20-Day Raw Stochastic | 94.86% | 92.00% | 84.21% | ||
| 20-Day Relative Strength | 75.32 | 54.35 | 59.29 | ||
| Weighted Alpha | +4.07 | +0.88 | +12.97 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 07/03/26 | +1.80% since 07/06/26 | +0.13% since 07/06/26 | ||
| Low | 9,548.00 on 07/06/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 9,860.00 on 07/08/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 06/10/26 | +5.85% since 06/12/26 | +5.45% since 06/12/26 | ||
| Low | 9,160.00 on 06/12/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 9,860.00 on 07/08/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 04/10/26 | -1.06% since 04/13/26 | +3.83% since 04/13/26 | ||
| Low | 8,870.00 on 06/02/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 9,860.00 on 07/08/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.40% since 01/09/26 | +4.54% since 01/13/26 | +12.80% since 01/13/26 | ||
| Low | 8,870.00 on 06/02/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 10,018.00 on 01/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||