SAFEX Sunflower Dec '26 (HLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLZ26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 10,379.80 | 461-0 | 1182-2 | ||
| High | 10,440.00 | 463-2 | 1187-2 | ||
| Low | 10,364.00 | 458-2 | 1175-2 | ||
| Last | 10,407.00s | 461-4 | 1179-6 | ||
| Change | -7.00 | -2-4 | -7-6 | ||
| Percent Change | -0.07% | -0.54% | -0.65% | ||
| Volume | 307 | 37,288 | 28,389 | ||
| 20-Day Average Volume | 509 | 207,521 | 141,146 | ||
| Previous | 10,414.00 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,009.60 | 469-3 | 1205-6 | ||
| 20-Day Raw Stochastic | 82.84% | 31.46% | 8.36% | ||
| 20-Day Relative Strength | 76.55 | 48.05 | 47.72 | ||
| Weighted Alpha | +12.40 | +1.33 | +12.30 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 07/24/26 | -2.64% since 07/27/26 | -2.80% since 07/27/26 | ||
| Low | 10,165.00 on 07/27/26 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 10,585.00 on 07/29/26 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.48% since 06/30/26 | +4.53% since 07/02/26 | +2.79% since 07/02/26 | ||
| Low | 9,426.80 on 07/03/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 10,585.00 on 07/29/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 04/30/26 | -7.47% since 05/01/26 | -0.25% since 05/01/26 | ||
| Low | 8,870.00 on 06/02/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 10,585.00 on 07/29/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +10.48% since 01/30/26 | +1.04% since 02/03/26 | +9.31% since 02/03/26 | ||
| Low | 8,870.00 on 06/02/26 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 10,585.00 on 07/29/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||