SAFEX Sunflower Dec '26 (HLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLZ26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,250.00 | 445-0 | 1145-0 | ||
| High | 9,280.00 | 445-4 | 1149-6 | ||
| Low | 9,220.00 | 439-0 | 1140-4 | ||
| Latest | 9,263.00s | 439-4s | 1141-4s | ||
| Change | +42.00 | -4-4 | -1-2 | ||
| % Change | +0.46% | -1.01% | -0.11% | ||
| Volume | 343 | 146,734 | 125,071 | ||
| 20-Day Average Volume | 368 | 134,534 | 92,892 | ||
| Previous Close | 9,221.00 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,116.05 | 456-6 | 1156-5 | ||
| 20-Day Raw Stochastic | 97.02% | 9.38% | 25.57% | ||
| 20-Day Relative Strength | 58.50 | 33.58 | 43.23 | ||
| Weighted Alpha | -2.36 | -6.59 | +7.86 | ||
| Today's Opinion | 24% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 06/12/26 | -0.17% since 06/12/26 | +0.84% since 06/12/26 | ||
| Low | 9,180.00 on 06/17/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,399.80 on 06/22/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 05/22/26 | -9.66% since 05/22/26 | -3.89% since 05/22/26 | ||
| Low | 8,870.00 on 06/02/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,399.80 on 06/22/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 03/20/26 | -10.44% since 03/20/26 | +0.04% since 03/20/26 | ||
| Low | 8,870.00 on 06/02/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,760.00 on 04/02/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 12/22/25 | -5.38% since 12/22/25 | +6.46% since 12/22/25 | ||
| Low | 8,870.00 on 06/02/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 10,018.00 on 01/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||