SAFEX Sunflower Dec '26 (HLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLZ26 | ZCN26 | ZSN26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,007.80 | 444-6 | 1181-4 | ||
| High | 9,010.00 | 445-6 | 1182-6 | ||
| Low | 8,931.60 | 440-4 | 1175-4 | ||
| Latest | 8,944.00s | 442-0 | 1177-2 | ||
| Change | unch | -2-0 | -3-4 | ||
| % Change | unch | -0.45% | -0.30% | ||
| Volume | 242 | 17,792 | 11,651 | ||
| 20-Day Average Volume | 216 | 218,590 | 121,786 | ||
| Previous Close | 8,944.00 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,197.25 | 464-3 | 1198-3 | ||
| 20-Day Raw Stochastic | 2.51% | 3.16% | 6.77% | ||
| 20-Day Relative Strength | 29.06 | 38.66 | 45.73 | ||
| Weighted Alpha | N/A | -7.77 | +9.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/26/26 | -3.50% since 05/26/26 | -0.80% since 05/26/26 | ||
| Low | 8,931.60 on 06/02/26 | 440-0 on 06/01/26 | 1175-4 on 06/02/26 | ||
| High | 9,045.00 on 05/28/26 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 04/30/26 | -8.07% since 05/01/26 | -2.22% since 05/01/26 | ||
| Low | 8,931.60 on 06/02/26 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 9,534.00 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.46% since 03/02/26 | -2.81% since 03/02/26 | -0.04% since 03/02/26 | ||
| Low | 8,931.60 on 06/02/26 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 9,767.00 on 03/17/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.64% since 12/08/25 | -4.54% since 12/02/25 | +2.02% since 12/02/25 | ||
| Low | 8,931.60 on 06/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 10,018.00 on 01/16/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||