SAFEX Sunflower Sep '26 (HLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLU26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 10,450.00 | 515-6 | 1223-0 | ||
| High | 10,470.00 | 519-4 | 1228-4 | ||
| Low | 10,350.00 | 515-0 | 1221-6 | ||
| Last | 10,368.00s | 518-0 | 1224-0 | ||
| Change | -42.00 | +2-4 | -0-2 | ||
| Percent Change | -0.40% | +0.48% | -0.02% | ||
| Volume | 167 | 22,855 | 8,646 | ||
| 20-Day Average Volume | 178 | 244,408 | 129,545 | ||
| Previous | 10,410.00 | 515-4 | 1224-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,324.25 | 480-2 | 1198-3 | ||
| 20-Day Raw Stochastic | 57.26% | 90.67% | 74.13% | ||
| 20-Day Relative Strength | 63.13 | 68.20 | 57.64 | ||
| Weighted Alpha | +9.24 | +16.26 | +14.40 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/17/26 | +6.15% since 08/18/26 | +0.60% since 08/18/26 | ||
| Low | 10,332.60 on 08/21/26 | 486-2 on 08/19/26 | 1214-0 on 08/19/26 | ||
| High | 10,650.00 on 08/20/26 | 524-2 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/24/26 | +6.26% since 07/24/26 | -2.35% since 07/24/26 | ||
| Low | 9,990.20 on 07/27/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 10,650.00 on 08/20/26 | 524-2 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +15.19% since 05/22/26 | +6.47% since 05/22/26 | +3.05% since 05/22/26 | ||
| Low | 8,700.00 on 06/02/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 10,650.00 on 08/20/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +9.83% since 02/24/26 | +10.92% since 02/25/26 | +8.53% since 02/25/26 | ||
| Low | 8,700.00 on 06/02/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 10,650.00 on 08/20/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||