SAFEX Sunflower Sep '26 (HLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLU26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,650.00 | 467-0 | 1200-0 | ||
| High | 9,695.00 | 469-4 | 1207-2 | ||
| Low | 9,635.20 | 465-6 | 1191-4 | ||
| Latest | 9,650.00s | 466-0 | 1193-2 | ||
| Change | unch | +5-0 | +2-4 | ||
| % Change | unch | +1.08% | +0.21% | ||
| Volume | 102 | 40,711 | 32,280 | ||
| 20-Day Average Volume | 114 | 187,960 | 125,831 | ||
| Previous Close | 9,650.00 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,268.05 | 446-0 | 1158-2 | ||
| 20-Day Raw Stochastic | 89.51% | 92.57% | 84.50% | ||
| 20-Day Relative Strength | 76.76 | 54.45 | 59.35 | ||
| Weighted Alpha | -0.59 | +0.96 | +13.01 | ||
| Today's Opinion | 72% Buy | 16% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 07/03/26 | +1.86% since 07/06/26 | +0.15% since 07/06/26 | ||
| Low | 9,402.80 on 07/06/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 9,723.00 on 07/08/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 06/10/26 | +5.91% since 06/12/26 | +5.48% since 06/12/26 | ||
| Low | 9,027.00 on 06/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 9,723.00 on 07/08/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 04/10/26 | -1.01% since 04/13/26 | +3.85% since 04/13/26 | ||
| Low | 8,700.00 on 06/02/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 9,723.00 on 07/08/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 01/09/26 | +4.60% since 01/13/26 | +12.83% since 01/13/26 | ||
| Low | 8,700.00 on 06/02/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 10,018.00 on 01/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||