SAFEX Sunflower Sep '26 (HLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLU26 | ZCN26 | ZSN26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,814.80 | 444-6 | 1181-4 | ||
| High | 8,814.80 | 445-6 | 1182-6 | ||
| Low | 8,755.00 | 440-4 | 1175-4 | ||
| Latest | 8,755.00s | 442-0 | 1177-2 | ||
| Change | unch | -2-0 | -3-4 | ||
| % Change | unch | -0.45% | -0.30% | ||
| Volume | 34 | 17,792 | 11,651 | ||
| 20-Day Average Volume | 138 | 218,590 | 121,786 | ||
| Previous Close | 8,755.00 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,016.25 | 464-3 | 1198-3 | ||
| 20-Day Raw Stochastic | 0.00% | 3.16% | 6.77% | ||
| 20-Day Relative Strength | 26.45 | 38.66 | 45.73 | ||
| Weighted Alpha | -13.65 | -7.77 | +9.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/26/26 | -3.50% since 05/26/26 | -0.80% since 05/26/26 | ||
| Low | 8,755.00 on 06/02/26 | 440-0 on 06/01/26 | 1175-4 on 06/02/26 | ||
| High | 8,863.60 on 05/28/26 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 04/30/26 | -8.07% since 05/01/26 | -2.22% since 05/01/26 | ||
| Low | 8,755.00 on 06/02/26 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 9,309.00 on 05/04/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.44% since 03/02/26 | -2.81% since 03/02/26 | -0.04% since 03/02/26 | ||
| Low | 8,755.00 on 06/02/26 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 9,755.00 on 03/10/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.43% since 12/02/25 | -4.54% since 12/02/25 | +2.02% since 12/02/25 | ||
| Low | 8,755.00 on 06/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 10,018.00 on 01/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||