SAFEX Sunflower Mar '27 (HLH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLH27 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 10,100.00 | 461-0 | 1182-2 | ||
| High | 10,100.00 | 464-4 | 1187-2 | ||
| Low | 10,095.00 | 458-2 | 1175-2 | ||
| Last | 10,095.00s | 464-2 | 1184-0 | ||
| Change | +95.00 | +0-2 | -3-4 | ||
| Percent Change | +0.95% | +0.05% | -0.29% | ||
| Volume | 4 | 65,943 | 48,546 | ||
| 20-Day Average Volume | 11 | 208,327 | 141,662 | ||
| Previous | 10,000.00 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,766.15 | 469-3 | 1205-7 | ||
| 20-Day Raw Stochastic | 99.36% | 34.83% | 10.15% | ||
| 20-Day Relative Strength | 79.84 | 48.74 | 48.08 | ||
| Weighted Alpha | +3.70 | +1.79 | +12.50 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 07/24/26 | -2.32% since 07/27/26 | -2.68% since 07/27/26 | ||
| Low | 10,000.00 on 07/30/26 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 10,100.00 on 07/31/26 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 06/30/26 | +4.87% since 07/02/26 | +2.92% since 07/02/26 | ||
| Low | 9,310.00 on 07/02/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 10,100.00 on 07/31/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +9.43% since 04/30/26 | -7.17% since 05/01/26 | -0.13% since 05/01/26 | ||
| Low | 8,868.00 on 06/05/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 10,100.00 on 07/31/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +6.04% since 01/30/26 | +1.37% since 02/03/26 | +9.45% since 02/03/26 | ||
| Low | 8,868.00 on 06/05/26 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 10,100.00 on 07/31/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||