High Grade CopperF Jun '26 (HJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJM26 | GCG26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,363.6 | 65.415 | ||
| High | 5.5877 | 4,389.0 | 67.680 | ||
| Low | 5.5877 | 4,336.3 | 64.465 | ||
| Latest | 5.5877 | 4,368.8 | 67.340 | ||
| Change | +0.0706 | +4.3 | +2.121 | ||
| % Change | +1.28% | +0.10% | +3.25% | ||
| Volume | N/A | 159,159 | 93,424 | ||
| 20-Day Average Volume | 86 | 188,805 | 104,491 | ||
| Previous Close | 5.5171 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4066 | 4,259.9 | 59.519 | ||
| 20-Day Raw Stochastic | 100.00% | 90.54% | 99.29% | ||
| 20-Day Relative Strength | 60.96 | 65.36 | 70.72 | ||
| Weighted Alpha | +34.57 | +58.81 | +140.94 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 12/12/25 | +1.10% since 12/12/25 | +8.93% since 12/12/25 | ||
| Low | 5.4397 on 12/16/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 5.5877 on 12/19/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +8.10% since 11/19/25 | +6.26% since 11/19/25 | +31.15% since 11/19/25 | ||
| Low | 5.1210 on 11/20/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 5.5877 on 12/19/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +17.77% since 09/19/25 | +17.17% since 09/19/25 | +55.46% since 09/19/25 | ||
| Low | 4.7500 on 09/22/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 5.5877 on 12/19/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +10.22% since 06/18/25 | +25.35% since 06/18/25 | +77.21% since 06/18/25 | ||
| Low | 4.5279 on 07/31/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 5.9427 on 07/23/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||