Hang Seng Tech Index Dec '28 (HIZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIZ28 | ESU26 | NQU26 | ||
| Company | Hang Seng Tech Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0 | 7,669.00 | 29,327.00 | ||
| High | 4,986 | 7,673.00 | 29,399.25 | ||
| Low | 4,986 | 7,661.25 | 29,274.25 | ||
| Last | 4,986s | 7,665.75 | 29,332.25 | ||
| Change | +19 | +3.25 | +31.75 | ||
| Percent Change | +0.38% | +0.04% | +0.11% | ||
| Volume | 0 | 37,829 | 34,015 | ||
| 20-Day Average Volume | 0 | 1,287,719 | 532,101 | ||
| Previous | 4,967 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,085 | 7,669.02 | 29,259.84 | ||
| 20-Day Raw Stochastic | 60.55% | 67.20% | 68.89% | ||
| 20-Day Relative Strength | 46.91 | 52.80 | 49.77 | ||
| Weighted Alpha | N/A | +15.18 | +19.68 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Yesterday's Opinion | N/A | 56% Buy | Hold | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 08/13/26 | -1.73% since 08/14/26 | -2.57% since 08/14/26 | ||
| Low | 4,967 on 08/19/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 5,075 on 08/17/26 | 7,824.50 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 07/20/26 | +1.64% since 07/21/26 | +0.17% since 07/21/26 | ||
| Low | 4,501 on 07/31/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,302 on 07/31/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 05/29/26 | +1.92% since 05/21/26 | -1.20% since 05/21/26 | ||
| Low | 4,501 on 07/31/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 5,535 on 06/02/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 05/29/26 | +9.16% since 02/20/26 | +15.09% since 02/20/26 | ||
| Low | 4,501 on 07/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,535 on 06/02/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||