Hang Seng Tech Index Dec '27 (HIZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIZ27 | ESH26 | NQH26 | ||
| Company | Hang Seng Tech Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 4,961 | 6,883.25 | 25,156.50 | ||
| High | 4,961 | 6,900.75 | 25,250.00 | ||
| Low | 4,961 | 6,777.00 | 24,772.50 | ||
| Latest | 4,961s | 6,824.50 | 24,989.50 | ||
| Change | -30 | -51.50 | -138.75 | ||
| % Change | -0.60% | -0.75% | -0.55% | ||
| Volume | N/A | 1,626,666 | 620,527 | ||
| 20-Day Average Volume | 0 | 1,609,960 | 597,324 | ||
| Previous Close | 4,991 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,438 | 6,892.81 | 24,998.78 | ||
| 20-Day Raw Stochastic | 0.00% | 30.49% | 53.47% | ||
| 20-Day Relative Strength | 29.67 | 43.82 | 46.11 | ||
| Weighted Alpha | -16.15 | +12.74 | +15.52 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 02/26/26 | -1.62% since 02/26/26 | -0.68% since 02/26/26 | ||
| Low | 4,961 on 03/05/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 5,325 on 02/27/26 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -11.47% since 02/05/26 | -0.19% since 02/05/26 | +1.05% since 02/05/26 | ||
| Low | 4,961 on 03/05/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 5,695 on 02/11/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 12/05/25 | -1.86% since 12/05/25 | -4.13% since 12/05/25 | ||
| Low | 4,961 on 03/05/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 6,145 on 01/14/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -16.76% since 09/05/25 | +3.13% since 09/05/25 | +3.14% since 09/05/25 | ||
| Low | 4,961 on 03/05/26 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 6,998 on 10/02/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||