Hang Seng Tech Index Dec '27 (HIZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIZ27 | ESU26 | NQU26 | ||
| Company | Hang Seng Tech Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 4,551 | 7,495.50 | 30,007.25 | ||
| High | 4,551 | 7,515.00 | 30,217.00 | ||
| Low | 4,551 | 7,481.75 | 29,934.75 | ||
| Latest | 4,551s | 7,507.50 | 30,088.25 | ||
| Change | unch | +7.25 | +35.50 | ||
| % Change | unch | +0.10% | +0.12% | ||
| Volume | 0 | 107,399 | 78,671 | ||
| 20-Day Average Volume | 0 | 963,738 | 325,567 | ||
| Previous Close | 4,551 | 7,500.25 | 30,052.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,844 | 7,509.49 | 30,033.29 | ||
| 20-Day Raw Stochastic | 10.63% | 53.49% | 60.73% | ||
| 20-Day Relative Strength | 38.14 | 53.12 | 54.29 | ||
| Weighted Alpha | -23.05 | +15.35 | +27.79 | ||
| Today's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/23/26 | +0.93% since 06/23/26 | +1.40% since 06/23/26 | ||
| Low | 4,450 on 06/26/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 4,650 on 06/25/26 | 7,515.00 on 06/30/26 | 30,263.75 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 05/29/26 | -1.97% since 05/29/26 | -2.00% since 05/29/26 | ||
| Low | 4,450 on 06/26/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 5,400 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.16% since 03/30/26 | +16.65% since 03/30/26 | +28.86% since 03/30/26 | ||
| Low | 4,450 on 06/26/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,400 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -22.07% since 12/30/25 | +6.56% since 12/30/25 | +15.20% since 12/30/25 | ||
| Low | 4,450 on 06/26/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,145 on 01/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||