Hang Seng Tech Index Jun '26 (HIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIM26 | ESM26 | NQM26 | ||
| Company | Hang Seng Tech Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 4,640 | 6,618.50 | 24,180.00 | ||
| High | 4,673 | 6,632.50 | 24,245.75 | ||
| Low | 4,631 | 6,503.75 | 23,666.00 | ||
| Latest | 4,673 | 6,565.00 | 23,944.25 | ||
| Change | +17 | -52.75 | -250.50 | ||
| % Change | +0.37% | -0.80% | -1.04% | ||
| Volume | 288 | 701,760 | 260,257 | ||
| 20-Day Average Volume | 1,119 | 1,334,916 | 389,165 | ||
| Previous Close | 4,656 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,895 | 6,655.42 | 24,418.78 | ||
| 20-Day Raw Stochastic | 7.58% | 37.59% | 37.99% | ||
| 20-Day Relative Strength | 37.64 | 41.68 | 42.41 | ||
| Weighted Alpha | -21.11 | +15.55 | +18.68 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/26/26 | +0.55% since 03/26/26 | +0.45% since 03/26/26 | ||
| Low | 4,615 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,830 on 03/27/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 03/02/26 | -5.47% since 03/02/26 | -5.32% since 03/02/26 | ||
| Low | 4,615 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,235 on 03/17/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -19.48% since 01/02/26 | -5.62% since 01/02/26 | -6.66% since 01/02/26 | ||
| Low | 4,615 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,035 on 01/13/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -31.74% since 10/02/25 | -4.59% since 10/02/25 | -6.52% since 10/02/25 | ||
| Low | 4,615 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,753 on 10/03/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||