Hang Seng Tech Index Jun '26 (HIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIM26 | ESU26 | NQU26 | ||
| Company | Hang Seng Tech Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 4,588 | 7,576.75 | 30,740.00 | ||
| High | 4,606 | 7,580.00 | 30,770.75 | ||
| Low | 4,573 | 7,520.50 | 30,388.00 | ||
| Latest | 4,584 | 7,552.50 | 30,611.50 | ||
| Change | -11 | -18.25 | -108.25 | ||
| % Change | -0.24% | -0.24% | -0.35% | ||
| Volume | 13,369 | 66,437 | 49,311 | ||
| 20-Day Average Volume | 169,478 | 459,984 | 134,132 | ||
| Previous Close | 4,595 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,818 | 7,561.06 | 30,242.13 | ||
| 20-Day Raw Stochastic | 2.51% | 62.83% | 79.34% | ||
| 20-Day Relative Strength | 40.03 | 54.76 | 58.42 | ||
| Weighted Alpha | -18.71 | +20.72 | +37.05 | ||
| Today's Opinion | 96% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 06/12/26 | +0.63% since 06/12/26 | +2.04% since 06/12/26 | ||
| Low | 4,568 on 06/18/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 4,802 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 05/19/26 | +1.46% since 05/19/26 | +4.70% since 05/19/26 | ||
| Low | 4,568 on 06/18/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 5,205 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 03/19/26 | +12.42% since 03/19/26 | +23.24% since 03/19/26 | ||
| Low | 4,568 on 06/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,289 on 05/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -17.33% since 12/19/25 | +8.04% since 12/19/25 | +17.38% since 12/19/25 | ||
| Low | 4,568 on 06/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,035 on 01/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||