Natural Gas LDay F Aug '26 (HHQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHQ26 | CLU26 | HOU26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.822 | 86.12 | 4.0234 | ||
| High | 2.822 | 86.20 | 4.0983 | ||
| Low | 2.732 | 81.99 | 3.9254 | ||
| Latest | 2.754 | 82.43 | 3.9982 | ||
| Change | -0.117 | -6.88 | -0.0972 | ||
| % Change | -4.08% | -7.70% | -2.37% | ||
| Volume | 8,181 | 310,675 | 45,248 | ||
| 20-Day Average Volume | 5,716 | 247,314 | 40,880 | ||
| Previous Close | 2.871 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.011 | 77.28 | 3.6661 | ||
| 20-Day Raw Stochastic | 2.68% | 57.77% | 77.09% | ||
| 20-Day Relative Strength | 35.50 | 53.00 | 62.21 | ||
| Weighted Alpha | -34.95 | +33.94 | +97.85 | ||
| Today's Opinion | 100% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/20/26 | -0.15% since 07/20/26 | +0.27% since 07/20/26 | ||
| Low | 2.732 on 07/27/26 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 2.983 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -16.19% since 06/26/26 | +19.48% since 06/26/26 | +31.89% since 06/26/26 | ||
| Low | 2.732 on 07/27/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 3.330 on 07/08/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 04/27/26 | -2.03% since 04/27/26 | +16.41% since 04/27/26 | ||
| Low | 2.732 on 07/27/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.407 on 06/01/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -32.50% since 01/27/26 | +34.99% since 01/27/26 | +81.24% since 01/27/26 | ||
| Low | 2.732 on 07/27/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 4.408 on 01/30/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||