Natural Gas LDay F Aug '26 (HHQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHQ26 | CLQ26 | HOQ26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.201 | 68.43 | 3.1793 | ||
| High | 3.250 | 69.26 | 3.2887 | ||
| Low | 3.158 | 67.82 | 3.1663 | ||
| Latest | 3.176 | 68.54 | 3.2483 | ||
| Change | -0.020 | -0.15 | +0.0661 | ||
| % Change | -0.63% | -0.22% | +2.08% | ||
| Volume | 525 | 99,114 | 11,143 | ||
| 20-Day Average Volume | 3,595 | 201,743 | 42,938 | ||
| Previous Close | 3.196 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.220 | 76.64 | 3.2652 | ||
| 20-Day Raw Stochastic | 32.40% | 5.41% | 32.99% | ||
| 20-Day Relative Strength | 47.98 | 34.06 | 46.67 | ||
| Weighted Alpha | -24.83 | +3.50 | +51.54 | ||
| Today's Opinion | 32% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 06/26/26 | -1.16% since 06/26/26 | +4.61% since 06/26/26 | ||
| Low | 3.148 on 07/02/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 3.321 on 06/30/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 06/05/26 | -22.23% since 06/05/26 | -8.61% since 06/05/26 | ||
| Low | 3.072 on 06/15/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 3.369 on 06/26/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 04/06/26 | -18.29% since 04/06/26 | -4.44% since 04/06/26 | ||
| Low | 2.988 on 04/30/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 3.407 on 06/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.00% since 01/06/26 | +20.71% since 01/06/26 | +59.62% since 01/06/26 | ||
| Low | 2.988 on 04/30/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 4.408 on 01/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||