Natural Gas LDay F Jul '17 (HHN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHN17 | CLN26 | HON26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.025 | 92.25 | 3.6650 | ||
| High | 3.076 | 93.64 | 3.7129 | ||
| Low | 3.025 | 91.20 | 3.6488 | ||
| Latest | 3.067s | 91.47 | 3.6592 | ||
| Change | +0.030 | +1.44 | +0.0466 | ||
| % Change | +0.99% | +1.60% | +1.29% | ||
| Volume | 3,363 | 26,931 | 1,610 | ||
| 20-Day Average Volume | 6,612 | 260,719 | 45,004 | ||
| Previous Close | 3.037 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.989 | 94.15 | 3.7079 | ||
| 20-Day Raw Stochastic | 77.78% | 28.97% | 34.50% | ||
| 20-Day Relative Strength | 48.22 | 49.79 | 51.14 | ||
| Weighted Alpha | -4.58 | +52.36 | +79.88 | ||
| Today's Opinion | 16% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 06/21/17 | -1.62% since 06/04/26 | -0.24% since 06/04/26 | ||
| Low | 2.880 on 06/22/17 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 3.076 on 06/28/17 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 05/26/17 | -3.39% since 05/11/26 | -3.02% since 05/11/26 | ||
| Low | 2.878 on 06/21/17 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 3.240 on 05/30/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.54% since 03/28/17 | +12.94% since 03/11/26 | +21.79% since 03/11/26 | ||
| Low | 2.878 on 06/21/17 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 3.501 on 05/12/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.56% since 12/28/16 | +59.52% since 12/11/25 | +74.30% since 12/11/25 | ||
| Low | 2.878 on 06/21/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.618 on 12/29/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||