Natural Gas LDay F Jun '26 (HHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHM26 | CLN26 | HON26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.021 | 102.58 | 3.9381 | ||
| High | 3.060 | 104.18 | 4.0012 | ||
| Low | 3.010 | 102.12 | 3.9320 | ||
| Latest | 3.043 | 103.27 | 3.9507 | ||
| Change | +0.019 | -1.11 | -0.0590 | ||
| % Change | +0.63% | -1.06% | -1.47% | ||
| Volume | 1,397 | 58,194 | 6,259 | ||
| 20-Day Average Volume | 4,700 | 165,394 | 28,974 | ||
| Previous Close | 3.024 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.819 | 96.00 | 3.7965 | ||
| 20-Day Raw Stochastic | 95.89% | 91.73% | 85.74% | ||
| 20-Day Relative Strength | 57.06 | 62.31 | 59.42 | ||
| Weighted Alpha | -27.74 | +93.20 | +115.75 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 05/12/26 | +5.05% since 05/12/26 | -0.21% since 05/12/26 | ||
| Low | 2.797 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 3.075 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 04/17/26 | +29.00% since 04/17/26 | +23.80% since 04/17/26 | ||
| Low | 2.588 on 04/30/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 3.075 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 02/19/26 | +58.11% since 02/19/26 | +65.69% since 02/19/26 | ||
| Low | 2.588 on 04/30/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 3.609 on 03/09/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -22.50% since 11/19/25 | +76.47% since 11/19/25 | +78.37% since 11/19/25 | ||
| Low | 2.588 on 04/30/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.230 on 12/05/25 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||