Natural Gas LDay F Jan '26 (HHF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHF26 | CLG26 | HOG26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.931 | 55.08 | 2.1196 | ||
| High | 4.040 | 56.58 | 2.1612 | ||
| Low | 3.930 | 55.08 | 2.1154 | ||
| Latest | 4.010 | 55.92 | 2.1267 | ||
| Change | +0.124 | +0.79 | +0.0069 | ||
| % Change | +3.19% | +1.43% | +0.33% | ||
| Volume | 3,164 | 213,995 | 31,446 | ||
| 20-Day Average Volume | 8,446 | 150,039 | 41,327 | ||
| Previous Close | 3.886 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.608 | 58.06 | 2.2740 | ||
| 20-Day Raw Stochastic | 9.97% | 20.50% | 3.24% | ||
| 20-Day Relative Strength | 40.14 | 40.15 | 37.28 | ||
| Weighted Alpha | -15.21 | -16.81 | -5.35 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 12/10/25 | -3.89% since 12/10/25 | -5.80% since 12/10/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 4.626 on 12/11/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -12.78% since 11/17/25 | -6.13% since 11/17/25 | -13.21% since 11/17/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 5.487 on 12/05/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -6.31% since 09/17/25 | -10.91% since 09/17/25 | -7.55% since 09/17/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5.487 on 12/05/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -22.35% since 06/17/25 | -17.16% since 06/17/25 | -10.64% since 06/17/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5.487 on 12/05/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||