Natural Gas LDay F Sep '26 (HHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHU26 | CLU26 | HOV26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.686 | 82.53 | 4.1673 | ||
| High | 2.700 | 83.23 | 4.2424 | ||
| Low | 2.644 | 81.50 | 4.1305 | ||
| Last | 2.700 | 82.78 | 4.2310 | ||
| Change | -0.033 | +0.38 | +0.0663 | ||
| Percent Change | -1.21% | +0.46% | +1.59% | ||
| Volume | 948 | 77,207 | 8,658 | ||
| 20-Day Average Volume | 3,024 | 282,970 | 28,674 | ||
| Previous | 2.733 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.761 | 82.46 | 3.9621 | ||
| 20-Day Raw Stochastic | 20.11% | 44.68% | 98.58% | ||
| 20-Day Relative Strength | 40.23 | 53.02 | 65.06 | ||
| Weighted Alpha | -33.28 | +34.37 | +109.56 | ||
| Today's Opinion | 88% Sell | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 08/10/26 | +0.86% since 08/10/26 | +3.33% since 08/10/26 | ||
| Low | 2.644 on 08/17/26 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 2.817 on 08/12/26 | 84.61 on 08/11/26 | 4.2327 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 07/17/26 | +1.30% since 07/17/26 | +11.13% since 07/17/26 | ||
| Low | 2.612 on 08/07/26 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.970 on 07/24/26 | 93.50 on 07/23/26 | 4.2327 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -14.22% since 05/15/26 | -9.79% since 05/15/26 | +18.37% since 05/15/26 | ||
| Low | 2.612 on 08/07/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 3.352 on 06/04/26 | 95.30 on 05/18/26 | 4.2327 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -22.32% since 02/17/26 | +35.43% since 02/17/26 | +88.50% since 02/17/26 | ||
| Low | 2.612 on 08/07/26 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 3.900 on 03/09/26 | 95.30 on 05/18/26 | 4.2327 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||