Natural Gas LDay F Oct '26 (HHV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHV26 | CLQ26 | HOQ26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.135 | 68.43 | 3.1793 | ||
| High | 3.138 | 69.26 | 3.2887 | ||
| Low | 3.108 | 68.08 | 3.1663 | ||
| Latest | 3.123s | 68.86 | 3.2748 | ||
| Change | -0.041 | +0.17 | +0.0926 | ||
| % Change | -1.30% | +0.25% | +2.91% | ||
| Volume | 2,590 | 65,033 | 8,569 | ||
| 20-Day Average Volume | 1,570 | 200,045 | 42,813 | ||
| Previous Close | 3.164 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.219 | 76.66 | 3.2668 | ||
| 20-Day Raw Stochastic | 16.05% | 7.32% | 37.30% | ||
| 20-Day Relative Strength | 45.27 | 34.71 | 47.82 | ||
| Weighted Alpha | -26.31 | +4.53 | +53.59 | ||
| Today's Opinion | 64% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 06/25/26 | -0.45% since 06/26/26 | +5.64% since 06/26/26 | ||
| Low | 3.108 on 07/02/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 3.332 on 06/26/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 06/02/26 | -21.67% since 06/05/26 | -7.72% since 06/05/26 | ||
| Low | 3.071 on 06/15/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 3.395 on 06/04/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/02/26 | -17.71% since 04/06/26 | -3.50% since 04/06/26 | ||
| Low | 3.030 on 05/27/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 3.395 on 06/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 01/02/26 | +21.57% since 01/06/26 | +61.19% since 01/06/26 | ||
| Low | 3.030 on 05/27/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 4.428 on 01/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||