Natural Gas LDay F Jan '26 (HHF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHF26 | CLG26 | HOG26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.931 | 55.08 | 2.1196 | ||
| High | 4.030 | 56.58 | 2.1612 | ||
| Low | 3.930 | 55.08 | 2.1196 | ||
| Latest | 4.028 | 56.10 | 2.1462 | ||
| Change | +0.142 | +0.97 | +0.0264 | ||
| % Change | +3.65% | +1.76% | +1.25% | ||
| Volume | 1,301 | 121,254 | 8,637 | ||
| 20-Day Average Volume | 8,369 | 146,041 | 40,345 | ||
| Previous Close | 3.886 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.609 | 58.07 | 2.2749 | ||
| 20-Day Raw Stochastic | 11.00% | 22.30% | 7.23% | ||
| 20-Day Relative Strength | 40.52 | 40.57 | 39.01 | ||
| Weighted Alpha | -14.70 | -16.61 | -4.23 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.45% since 12/10/25 | -3.72% since 12/10/25 | -5.00% since 12/10/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 4.626 on 12/11/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -12.41% since 11/17/25 | -5.96% since 11/17/25 | -12.48% since 11/17/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 5.487 on 12/05/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -5.92% since 09/17/25 | -10.75% since 09/17/25 | -6.77% since 09/17/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5.487 on 12/05/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -22.02% since 06/17/25 | -17.02% since 06/17/25 | -9.88% since 06/17/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5.487 on 12/05/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||