High Grade Copper Dec '30 (HGZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ30 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,084.0 | 5.8400 | ||
| High | 7.1625 | 5,132.4 | 5.8520 | ||
| Low | 7.1625 | 5,014.1 | 5.6940 | ||
| Latest | 7.1625s | 5,061.7s | 5.7570s | ||
| Change | -0.1075 | -64.1 | -0.1110 | ||
| % Change | -1.48% | -1.25% | -1.89% | ||
| Volume | 0 | 155,259 | 98 | ||
| 20-Day Average Volume | 0 | 153,170 | 138 | ||
| Previous Close | 7.2700 | 5,125.8 | 5.8680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2830 | 5,131.5 | 5.8840 | ||
| 20-Day Raw Stochastic | 21.69% | 35.78% | 22.56% | ||
| 20-Day Relative Strength | 47.92 | 51.84 | 46.67 | ||
| Weighted Alpha | N/A | +63.14 | +19.03 | ||
| Today's Opinion | 24% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | Hold | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 03/06/26 | -1.88% since 03/06/26 | -0.86% since 03/06/26 | ||
| Low | 7.1625 on 03/13/26 | 5,014.1 on 03/13/26 | 5.6460 on 03/09/26 | ||
| High | 7.3525 on 03/10/26 | 5,248.7 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 02/13/26 | +0.31% since 02/13/26 | -1.80% since 02/13/26 | ||
| Low | 7.0780 on 02/17/26 | 4,854.2 on 02/17/26 | 5.6460 on 03/09/26 | ||
| High | 7.4675 on 02/27/26 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +8.32% since 12/12/25 | +16.09% since 12/12/25 | +6.36% since 12/12/25 | ||
| Low | 6.6240 on 12/16/25 | 4,317.6 on 12/31/25 | 5.3920 on 12/16/25 | ||
| High | 7.5875 on 01/29/26 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.56% since 09/29/25 | +35.33% since 09/12/25 | +21.37% since 09/12/25 | ||
| Low | 5.9035 on 09/30/25 | 3,716.4 on 09/18/25 | 4.7000 on 09/18/25 | ||
| High | 7.5875 on 01/29/26 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||