High Grade Copper Dec '30 (HGZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ30 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,462.6 | 6.4920 | ||
| High | 7.9320 | 4,511.2 | 6.4980 | ||
| Low | 7.9320 | 4,450.1 | 6.4380 | ||
| Latest | 7.9320s | 4,507.5 | 6.4680 | ||
| Change | -0.1725 | +40.6 | -0.0395 | ||
| % Change | -2.13% | +0.91% | -0.61% | ||
| Volume | 0 | 19,434 | 27 | ||
| 20-Day Average Volume | 0 | 68,706 | 181 | ||
| Previous Close | 8.1045 | 4,466.9 | 6.5075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.7919 | 4,601.4 | 6.4166 | ||
| 20-Day Raw Stochastic | 69.44% | 24.23% | 59.80% | ||
| 20-Day Relative Strength | 58.69 | 41.91 | 56.23 | ||
| Weighted Alpha | +33.41 | +21.18 | +34.38 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 05/27/26 | -0.75% since 05/28/26 | +0.65% since 05/28/26 | ||
| Low | 7.8030 on 05/29/26 | 4,450.1 on 06/04/26 | 6.3720 on 05/29/26 | ||
| High | 8.1045 on 06/02/26 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/01/26 | -1.53% since 05/04/26 | +10.63% since 05/04/26 | ||
| Low | 7.2090 on 05/04/26 | 4,395.6 on 05/28/26 | 5.8600 on 05/05/26 | ||
| High | 8.1045 on 06/02/26 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 03/03/26 | -13.70% since 03/04/26 | +8.43% since 03/04/26 | ||
| Low | 6.7665 on 03/20/26 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 8.1045 on 06/02/26 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.77% since 12/03/25 | +3.79% since 12/04/25 | +18.18% since 12/04/25 | ||
| Low | 6.5450 on 12/09/25 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 8.1045 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||