High Grade Copper Dec '30 (HGZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ30 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,130.0 | 6.1160 | ||
| High | 7.6055 | 4,132.4 | 6.1620 | ||
| Low | 7.6055 | 4,053.9 | 6.0460 | ||
| Latest | 7.6055s | 4,056.6 | 6.0660 | ||
| Change | -0.2065 | -92.8 | -0.0820 | ||
| % Change | -2.64% | -2.24% | -1.33% | ||
| Volume | 0 | 58,841 | 49 | ||
| 20-Day Average Volume | 0 | 140,462 | 168 | ||
| Previous Close | 7.8120 | 4,149.4 | 6.1480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8308 | 4,342.7 | 6.3914 | ||
| 20-Day Raw Stochastic | 0.00% | 2.93% | 3.08% | ||
| 20-Day Relative Strength | 46.85 | 33.36 | 43.03 | ||
| Weighted Alpha | +24.57 | +6.03 | +18.26 | ||
| Today's Opinion | 16% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/15/26 | -6.69% since 06/16/26 | -6.73% since 06/16/26 | ||
| Low | 7.6055 on 06/23/26 | 4,053.9 on 06/24/26 | 6.0460 on 06/24/26 | ||
| High | 7.9355 on 06/16/26 | 4,403.6 on 06/17/26 | 6.5500 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 05/22/26 | -10.82% since 05/22/26 | -4.91% since 05/22/26 | ||
| Low | 7.6055 on 06/23/26 | 4,046.2 on 06/11/26 | 6.0460 on 06/24/26 | ||
| High | 8.1045 on 06/02/26 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 03/23/26 | -9.06% since 03/24/26 | +10.11% since 03/24/26 | ||
| Low | 6.8560 on 03/24/26 | 4,046.2 on 06/11/26 | 5.5300 on 03/26/26 | ||
| High | 8.1045 on 06/02/26 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.47% since 12/23/25 | -11.68% since 12/24/25 | +6.82% since 12/24/25 | ||
| Low | 6.7665 on 03/20/26 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 8.1045 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||