High Grade Copper Dec '30 (HGZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ30 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,715.6 | 6.0420 | ||
| High | 7.4995 | 4,726.7 | 6.0440 | ||
| Low | 7.4995 | 4,672.2 | 5.9980 | ||
| Latest | 7.4995s | 4,692.0 | 6.0020 | ||
| Change | -0.0500 | -32.0 | -0.0795 | ||
| % Change | -0.66% | -0.68% | -1.31% | ||
| Volume | 0 | 20,056 | 15 | ||
| 20-Day Average Volume | 0 | 139,082 | 95 | ||
| Previous Close | 7.5495 | 4,724.0 | 6.0815 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2375 | 4,742.5 | 5.8525 | ||
| 20-Day Raw Stochastic | 92.54% | 56.04% | 80.49% | ||
| 20-Day Relative Strength | 59.25 | 45.59 | 55.41 | ||
| Weighted Alpha | +25.85 | +32.85 | +24.99 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/16/26 | -3.88% since 04/17/26 | -1.84% since 04/17/26 | ||
| Low | 7.4305 on 04/21/26 | 4,672.2 on 04/24/26 | 5.9680 on 04/21/26 | ||
| High | 7.5495 on 04/22/26 | 4,854.8 on 04/21/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +9.16% since 03/23/26 | +5.78% since 03/24/26 | +10.03% since 03/24/26 | ||
| Low | 6.8560 on 03/24/26 | 4,380.4 on 03/26/26 | 5.4080 on 03/30/26 | ||
| High | 7.5495 on 04/22/26 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 01/23/26 | -7.21% since 01/23/26 | -0.07% since 01/23/26 | ||
| Low | 6.7665 on 03/20/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 7.5875 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.53% since 10/23/25 | +10.86% since 10/24/25 | +14.74% since 10/24/25 | ||
| Low | 6.0625 on 11/04/25 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 7.5875 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||