High Grade Copper Dec '30 (HGZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ30 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,654.5 | 6.5680 | ||
| High | 7.9815 | 4,670.1 | 6.5840 | ||
| Low | 7.9815 | 4,611.0 | 6.3800 | ||
| Latest | 7.9815s | 4,619.6 | 6.4040 | ||
| Change | -0.0670 | -65.7 | -0.2075 | ||
| % Change | -0.83% | -1.40% | -3.14% | ||
| Volume | 0 | 21,941 | 251 | ||
| 20-Day Average Volume | 0 | 120,443 | 121 | ||
| Previous Close | 8.0485 | 4,685.3 | 6.6115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5381 | 4,678.4 | 6.1861 | ||
| 20-Day Raw Stochastic | 92.02% | 31.56% | 63.90% | ||
| 20-Day Relative Strength | 67.15 | 44.87 | 58.59 | ||
| Weighted Alpha | +35.89 | +31.64 | +38.68 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 05/07/26 | -2.36% since 05/08/26 | +1.52% since 05/08/26 | ||
| Low | 7.6650 on 05/08/26 | 4,611.0 on 05/15/26 | 6.2560 on 05/11/26 | ||
| High | 8.0485 on 05/13/26 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 04/14/26 | -4.24% since 04/15/26 | +4.02% since 04/15/26 | ||
| Low | 7.2090 on 05/04/26 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 8.0485 on 05/13/26 | 4,917.7 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.50% since 02/13/26 | -9.15% since 02/13/26 | +7.95% since 02/13/26 | ||
| Low | 6.7665 on 03/20/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 8.0485 on 05/13/26 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 11/14/25 | +10.26% since 11/14/25 | +22.45% since 11/14/25 | ||
| Low | 6.1670 on 11/18/25 | 4,094.4 on 11/18/25 | 5.1400 on 11/20/25 | ||
| High | 8.0485 on 05/13/26 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||