High Grade Copper Dec '30 (HGZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ30 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,109.6 | 6.5620 | ||
| High | 7.6895 | 4,129.6 | 6.6460 | ||
| Low | 7.6895 | 4,098.2 | 6.5440 | ||
| Last | 7.6895s | 4,103.2 | 6.6200 | ||
| Change | +0.0725 | +12.7 | +0.0795 | ||
| Percent Change | +0.95% | +0.31% | +1.22% | ||
| Volume | 0 | 32,864 | 44 | ||
| 20-Day Average Volume | 0 | 55,303 | 110 | ||
| Previous | 7.6170 | 4,090.5 | 6.5405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.7439 | 4,119.7 | 6.3750 | ||
| 20-Day Raw Stochastic | 32.17% | 41.04% | 95.53% | ||
| 20-Day Relative Strength | 49.01 | 43.70 | 59.12 | ||
| Weighted Alpha | +24.28 | +2.65 | +39.26 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 07/27/26 | +0.17% since 07/28/26 | +4.10% since 07/28/26 | ||
| Low | 7.6170 on 07/31/26 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 7.8115 on 07/28/26 | 4,180.2 on 07/30/26 | 6.6460 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 07/02/26 | -1.93% since 07/02/26 | +7.31% since 07/02/26 | ||
| Low | 7.5420 on 07/08/26 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 8.0005 on 07/21/26 | 4,276.2 on 07/06/26 | 6.6460 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 05/01/26 | -11.42% since 05/04/26 | +12.12% since 05/04/26 | ||
| Low | 7.2090 on 05/04/26 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 8.1045 on 06/02/26 | 4,885.0 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 02/03/26 | -19.32% since 02/04/26 | +10.09% since 02/04/26 | ||
| Low | 6.7665 on 03/20/26 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 8.1045 on 06/02/26 | 5,583.5 on 03/02/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||