High Grade Copper Dec '29 (HGZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ29 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,298.3 | 6.7260 | ||
| High | 7.6590 | 4,432.3 | 6.7600 | ||
| Low | 7.6590 | 4,288.0 | 6.6220 | ||
| Last | 7.6590s | 4,417.6 | 6.6400 | ||
| Change | -0.0275 | +118.0 | -0.0690 | ||
| Percent Change | -0.36% | +2.74% | -1.03% | ||
| Volume | 0 | 110,877 | 118 | ||
| 20-Day Average Volume | 0 | 79,133 | 127 | ||
| Previous | 7.6865 | 4,299.6 | 6.7090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6042 | 4,146.8 | 6.4467 | ||
| 20-Day Raw Stochastic | 54.76% | 93.95% | 64.29% | ||
| 20-Day Relative Strength | 53.50 | 58.29 | 57.82 | ||
| Weighted Alpha | +37.01 | +13.10 | +39.49 | ||
| Today's Opinion | 56% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/30/26 | +7.31% since 07/31/26 | +2.51% since 07/31/26 | ||
| Low | 7.4490 on 07/31/26 | 4,074.0 on 08/03/26 | 6.4520 on 08/03/26 | ||
| High | 7.6865 on 08/05/26 | 4,432.3 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 07/06/26 | +4.48% since 07/07/26 | +6.46% since 07/07/26 | ||
| Low | 7.3740 on 07/08/26 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 7.8325 on 07/21/26 | 4,432.3 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 05/06/26 | -8.48% since 05/07/26 | +6.31% since 05/07/26 | ||
| Low | 7.2655 on 06/24/26 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 7.9365 on 06/02/26 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +7.62% since 02/06/26 | -13.92% since 02/06/26 | +9.55% since 02/06/26 | ||
| Low | 6.5985 on 03/20/26 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 7.9365 on 06/02/26 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||