High Grade Copper Dec '29 (HGZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ29 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,656.0 | 6.6860 | ||
| High | 7.5560 | 4,688.0 | 6.7400 | ||
| Low | 7.5560 | 4,580.2 | 6.6660 | ||
| Last | 7.5560s | 4,606.7 | 6.6660 | ||
| Change | -0.0090 | -57.3 | -0.0230 | ||
| Percent Change | -0.12% | -1.23% | -0.34% | ||
| Volume | 0 | 122,737 | 34 | ||
| 20-Day Average Volume | 0 | 153,936 | 39 | ||
| Previous | 7.5650 | 4,664.0 | 6.6890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5580 | 4,474.9 | 6.7038 | ||
| 20-Day Raw Stochastic | 50.38% | 86.43% | 62.16% | ||
| 20-Day Relative Strength | 50.00 | 64.64 | 55.76 | ||
| Weighted Alpha | +31.89 | +20.58 | +37.90 | ||
| Today's Opinion | 32% Buy | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 08/20/26 | -0.38% since 08/21/26 | +0.72% since 08/21/26 | ||
| Low | 7.5385 on 08/21/26 | 4,616.0 on 08/27/26 | 6.6300 on 08/27/26 | ||
| High | 7.6770 on 08/25/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/27/26 | +13.76% since 07/28/26 | +4.39% since 07/28/26 | ||
| Low | 7.4235 on 08/20/26 | 4,053.9 on 07/29/26 | 6.4050 on 07/29/26 | ||
| High | 7.6865 on 08/05/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 05/27/26 | +1.43% since 05/28/26 | +2.48% since 05/28/26 | ||
| Low | 7.2655 on 06/24/26 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 7.9365 on 06/02/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +3.51% since 02/27/26 | -13.59% since 02/27/26 | +7.64% since 02/27/26 | ||
| Low | 6.5985 on 03/20/26 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 7.9365 on 06/02/26 | 5,583.5 on 03/02/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||