High Grade Copper Dec '26 (HGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ26 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.6995 | 4,673.4 | 6.5840 | ||
| High | 6.7455 | 4,738.5 | 6.6320 | ||
| Low | 6.6435 | 4,651.8 | 6.5460 | ||
| Last | 6.7260 | 4,724.0 | 6.6160 | ||
| Change | +0.0380 | +43.4 | +0.0290 | ||
| Percent Change | +0.57% | +0.93% | +0.44% | ||
| Volume | 19,918 | 132,194 | 113 | ||
| 20-Day Average Volume | 21,796 | 150,224 | 134 | ||
| Previous | 6.6880 | 4,680.6 | 6.5870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6564 | 4,365.4 | 6.5600 | ||
| 20-Day Raw Stochastic | 57.96% | 97.37% | 59.25% | ||
| 20-Day Relative Strength | 56.25 | 68.12 | 56.62 | ||
| Weighted Alpha | +37.29 | +22.65 | +36.78 | ||
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 08/17/26 | +5.51% since 08/17/26 | +0.21% since 08/17/26 | ||
| Low | 6.4725 on 08/18/26 | 4,378.0 on 08/19/26 | 6.3800 on 08/18/26 | ||
| High | 6.7455 on 08/24/26 | 4,738.3 on 08/24/26 | 6.6300 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 07/24/26 | +14.30% since 07/24/26 | +4.29% since 07/24/26 | ||
| Low | 6.3760 on 07/29/26 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 6.9600 on 08/06/26 | 4,738.3 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 05/22/26 | +2.10% since 05/22/26 | +2.97% since 05/22/26 | ||
| Low | 6.0760 on 06/24/26 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.9600 on 08/06/26 | 4,738.3 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +8.55% since 02/24/26 | -11.32% since 02/24/26 | +8.56% since 02/24/26 | ||
| Low | 5.4495 on 03/23/26 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.9600 on 08/06/26 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||