High Grade Copper Dec '26 (HGZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ26 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.5500 | 5,410.0 | 6.3100 | ||
| High | 6.5500 | 5,480.2 | 6.3860 | ||
| Low | 6.0070 | 4,700.4 | 5.7700 | ||
| Latest | 6.1575s | 4,745.1s | 5.9240s | ||
| Change | -0.2855 | -609.7 | -0.2795 | ||
| % Change | -4.43% | -11.39% | -4.51% | ||
| Volume | 1,113 | 494,035 | 1,289 | ||
| 20-Day Average Volume | 882 | 127,472 | 440 | ||
| Previous Close | 6.4430 | 5,354.8 | 6.2035 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1609 | 4,773.1 | 5.9228 | ||
| 20-Day Raw Stochastic | 29.86% | 30.82% | 27.85% | ||
| 20-Day Relative Strength | 55.04 | 52.94 | 54.72 | ||
| Weighted Alpha | +42.03 | +61.66 | +40.00 | ||
| Today's Opinion | 64% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 01/23/26 | -5.42% since 01/23/26 | -0.40% since 01/23/26 | ||
| Low | 6.0070 on 01/30/26 | 4,700.4 on 01/30/26 | 5.7700 on 01/30/26 | ||
| High | 6.7600 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 12/30/25 | +7.38% since 12/30/25 | +2.46% since 12/30/25 | ||
| Low | 5.8880 on 12/31/25 | 4,317.6 on 12/31/25 | 5.6400 on 12/31/25 | ||
| High | 6.7600 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +16.09% since 10/30/25 | +16.33% since 10/30/25 | +14.48% since 10/30/25 | ||
| Low | 5.0970 on 11/05/25 | 4,000.0 on 11/04/25 | 4.9700 on 11/05/25 | ||
| High | 6.7600 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.00% since 07/30/25 | +39.41% since 07/30/25 | +4.02% since 07/30/25 | ||
| Low | 4.5925 on 07/31/25 | 3,385.2 on 08/01/25 | 4.4825 on 07/31/25 | ||
| High | 6.7600 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||