High Grade Copper Dec '23 (HGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ23 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.9230 | 4,130.0 | 6.1160 | ||
| High | 3.9435 | 4,132.4 | 6.1300 | ||
| Low | 3.9230 | 4,067.0 | 6.0960 | ||
| Latest | 3.9435s | 4,080.1 | 6.0960 | ||
| Change | +0.0480 | -69.3 | -0.0520 | ||
| % Change | +1.23% | -1.67% | -0.85% | ||
| Volume | 141 | 26,127 | 14 | ||
| 20-Day Average Volume | 1,138 | 138,813 | 167 | ||
| Previous Close | 3.8955 | 4,149.4 | 6.1480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8426 | 4,343.5 | 6.3929 | ||
| 20-Day Raw Stochastic | 100.00% | 5.51% | 0.00% | ||
| 20-Day Relative Strength | 61.55 | 33.78 | 43.80 | ||
| Weighted Alpha | +4.25 | +6.58 | +19.09 | ||
| Today's Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/19/23 | -6.34% since 06/16/26 | -6.27% since 06/16/26 | ||
| Low | 3.8740 on 12/20/23 | 4,067.0 on 06/24/26 | 6.0960 on 06/24/26 | ||
| High | 3.9435 on 12/27/23 | 4,403.6 on 06/17/26 | 6.5500 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 11/27/23 | -10.50% since 05/22/26 | -4.44% since 05/22/26 | ||
| Low | 3.7130 on 12/06/23 | 4,046.2 on 06/11/26 | 6.0960 on 06/24/26 | ||
| High | 3.9435 on 12/27/23 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 09/27/23 | -8.72% since 03/24/26 | +10.66% since 03/24/26 | ||
| Low | 3.5195 on 10/23/23 | 4,046.2 on 06/11/26 | 5.5300 on 03/26/26 | ||
| High | 3.9435 on 12/27/23 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 06/27/23 | -11.35% since 12/24/25 | +7.35% since 12/24/25 | ||
| Low | 3.5195 on 10/23/23 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 4.0380 on 08/01/23 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||