High Grade Copper Dec '23 (HGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ23 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.9230 | 4,377.2 | 6.5440 | ||
| High | 3.9435 | 4,444.4 | 6.6340 | ||
| Low | 3.9230 | 4,329.2 | 6.5120 | ||
| Last | 3.9435s | 4,413.0 | 6.6040 | ||
| Change | +0.0480 | +16.6 | +0.0035 | ||
| Percent Change | +1.23% | +0.38% | +0.05% | ||
| Volume | 141 | 162,003 | 51 | ||
| 20-Day Average Volume | 1,138 | 168,976 | 50 | ||
| Previous | 3.8955 | 4,396.4 | 6.6005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8426 | 4,505.6 | 6.6847 | ||
| 20-Day Raw Stochastic | 100.00% | 28.66% | 26.49% | ||
| 20-Day Relative Strength | 61.55 | 50.24 | 49.99 | ||
| Weighted Alpha | +4.25 | +8.83 | +34.16 | ||
| Today's Opinion | 96% Buy | 16% Sell | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/19/23 | -5.08% since 08/26/26 | -1.45% since 08/26/26 | ||
| Low | 3.8740 on 12/20/23 | 4,329.2 on 09/02/26 | 6.5120 on 09/02/26 | ||
| High | 3.9435 on 12/27/23 | 4,697.7 on 08/27/26 | 6.7440 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 11/27/23 | +7.55% since 07/31/26 | +0.67% since 07/31/26 | ||
| Low | 3.7130 on 12/06/23 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 3.9435 on 12/27/23 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 09/27/23 | -3.68% since 06/02/26 | -3.24% since 06/02/26 | ||
| Low | 3.5195 on 10/23/23 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 3.9435 on 12/27/23 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 06/27/23 | -19.14% since 03/02/26 | +7.42% since 03/02/26 | ||
| Low | 3.5195 on 10/23/23 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 4.0380 on 08/01/23 | 5,542.9 on 03/03/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||