High Grade Copper Dec '23 (HGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ23 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.9230 | 4,520.0 | 6.6480 | ||
| High | 3.9435 | 4,525.1 | 6.6720 | ||
| Low | 3.9230 | 4,454.0 | 6.4780 | ||
| Latest | 3.9435s | 4,466.9s | 6.5075s | ||
| Change | +0.0480 | -53.0 | -0.1690 | ||
| % Change | +1.23% | -1.17% | -2.53% | ||
| Volume | 141 | 103,117 | 203 | ||
| 20-Day Average Volume | 1,138 | 68,716 | 187 | ||
| Previous Close | 3.8955 | 4,519.9 | 6.6765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8426 | 4,613.0 | 6.4025 | ||
| 20-Day Raw Stochastic | 100.00% | 16.84% | 71.63% | ||
| 20-Day Relative Strength | 61.55 | 39.99 | 57.49 | ||
| Weighted Alpha | +4.25 | +20.00 | +35.51 | ||
| Today's Opinion | 96% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/19/23 | -0.33% since 05/27/26 | +2.64% since 05/27/26 | ||
| Low | 3.8740 on 12/20/23 | 4,395.6 on 05/28/26 | 6.2440 on 05/28/26 | ||
| High | 3.9435 on 12/27/23 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 11/27/23 | -4.55% since 05/01/26 | +8.74% since 05/01/26 | ||
| Low | 3.7130 on 12/06/23 | 4,395.6 on 05/28/26 | 5.8220 on 05/04/26 | ||
| High | 3.9435 on 12/27/23 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 09/27/23 | -14.11% since 03/03/26 | +10.60% since 03/03/26 | ||
| Low | 3.5195 on 10/23/23 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.9435 on 12/27/23 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 06/27/23 | +3.28% since 12/03/25 | +18.60% since 12/03/25 | ||
| Low | 3.5195 on 10/23/23 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.0380 on 08/01/23 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||