High Grade Copper Dec '23 (HGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ23 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.9230 | 4,468.8 | 6.6080 | ||
| High | 3.9435 | 4,509.1 | 6.6220 | ||
| Low | 3.9230 | 4,456.5 | 6.5540 | ||
| Last | 3.9435s | 4,465.5 | 6.5600 | ||
| Change | +0.0480 | -2.0 | -0.0555 | ||
| Percent Change | +1.23% | -0.04% | -0.84% | ||
| Volume | 141 | 22,248 | 37 | ||
| 20-Day Average Volume | 1,138 | 100,034 | 129 | ||
| Previous | 3.8955 | 4,467.5 | 6.6155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8426 | 4,218.6 | 6.4990 | ||
| 20-Day Raw Stochastic | 100.00% | 91.02% | 54.17% | ||
| 20-Day Relative Strength | 61.55 | 60.59 | 54.54 | ||
| Weighted Alpha | +4.25 | +17.18 | +36.41 | ||
| Today's Opinion | 96% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/19/23 | +3.85% since 08/06/26 | -2.22% since 08/06/26 | ||
| Low | 3.8740 on 12/20/23 | 4,288.0 on 08/07/26 | 6.5540 on 08/13/26 | ||
| High | 3.9435 on 12/27/23 | 4,509.1 on 08/13/26 | 6.7640 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 11/27/23 | +9.88% since 07/13/26 | +4.44% since 07/13/26 | ||
| Low | 3.7130 on 12/06/23 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.9435 on 12/27/23 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 09/27/23 | -7.18% since 05/13/26 | -2.67% since 05/13/26 | ||
| Low | 3.5195 on 10/23/23 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.9435 on 12/27/23 | 4,826.4 on 05/14/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 06/27/23 | -13.86% since 02/13/26 | +9.80% since 02/13/26 | ||
| Low | 3.5195 on 10/23/23 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.0380 on 08/01/23 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||