High Grade Copper Dec '23 (HGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ23 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.9230 | 4,811.8 | 6.0220 | ||
| High | 3.9435 | 4,834.5 | 6.0860 | ||
| Low | 3.9230 | 4,752.0 | 6.0140 | ||
| Latest | 3.9435s | 4,812.8 | 6.0140 | ||
| Change | +0.0480 | -66.8 | -0.1005 | ||
| % Change | +1.23% | -1.37% | -1.64% | ||
| Volume | 141 | 60,399 | 35 | ||
| 20-Day Average Volume | 1,138 | 134,933 | 102 | ||
| Previous Close | 3.8955 | 4,879.6 | 6.1145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8426 | 4,690.9 | 5.7381 | ||
| 20-Day Raw Stochastic | 100.00% | 87.14% | 85.33% | ||
| 20-Day Relative Strength | 61.55 | 49.72 | 57.36 | ||
| Weighted Alpha | +4.25 | +37.86 | +25.34 | ||
| Today's Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/19/23 | +1.02% since 04/13/26 | +0.39% since 04/13/26 | ||
| Low | 3.8740 on 12/20/23 | 4,752.0 on 04/20/26 | 5.9980 on 04/14/26 | ||
| High | 3.9435 on 12/27/23 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 11/27/23 | +4.48% since 03/20/26 | +11.90% since 03/20/26 | ||
| Low | 3.7130 on 12/06/23 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.9435 on 12/27/23 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 09/27/23 | -0.40% since 01/20/26 | +2.45% since 01/20/26 | ||
| Low | 3.5195 on 10/23/23 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.9435 on 12/27/23 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 06/27/23 | +8.09% since 10/20/25 | +16.90% since 10/20/25 | ||
| Low | 3.5195 on 10/23/23 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 4.0380 on 08/01/23 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||