High Grade Copper Dec '23 (HGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ23 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.9230 | 4,126.0 | 6.4820 | ||
| High | 3.9435 | 4,144.0 | 6.5120 | ||
| Low | 3.9230 | 4,074.6 | 6.4720 | ||
| Latest | 3.9435s | 4,118.3 | 6.5120 | ||
| Change | +0.0480 | -33.6 | +0.0185 | ||
| % Change | +1.23% | -0.81% | +0.28% | ||
| Volume | 141 | 20,257 | 67 | ||
| 20-Day Average Volume | 1,138 | 122,600 | 118 | ||
| Previous Close | 3.8955 | 4,151.9 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8426 | 4,079.6 | 6.2865 | ||
| 20-Day Raw Stochastic | 100.00% | 63.05% | 89.86% | ||
| 20-Day Relative Strength | 61.55 | 45.36 | 56.31 | ||
| Weighted Alpha | +4.25 | +6.80 | +18.83 | ||
| Today's Opinion | 96% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/19/23 | +3.19% since 07/16/26 | +2.68% since 07/16/26 | ||
| Low | 3.8740 on 12/20/23 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.9435 on 12/27/23 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 11/27/23 | -0.72% since 06/23/26 | +4.83% since 06/23/26 | ||
| Low | 3.7130 on 12/06/23 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.9435 on 12/27/23 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 09/27/23 | -13.45% since 04/23/26 | +5.02% since 04/23/26 | ||
| Low | 3.5195 on 10/23/23 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.9435 on 12/27/23 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 06/27/23 | -19.11% since 01/23/26 | +6.55% since 01/23/26 | ||
| Low | 3.5195 on 10/23/23 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.0380 on 08/01/23 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||