High Grade Copper Dec '22 (HGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ22 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8420 | 4,547.6 | 6.3000 | ||
| High | 3.8420 | 4,564.0 | 6.3020 | ||
| Low | 3.8190 | 4,483.5 | 6.2240 | ||
| Latest | 3.8320s | 4,545.0 | 6.2460 | ||
| Change | -0.0015 | -16.9 | -0.0490 | ||
| % Change | -0.04% | -0.37% | -0.78% | ||
| Volume | 226 | 64,565 | 74 | ||
| 20-Day Average Volume | 709 | 124,637 | 132 | ||
| Previous Close | 3.8335 | 4,561.9 | 6.2950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8124 | 4,661.2 | 6.1882 | ||
| 20-Day Raw Stochastic | 68.11% | 15.73% | 47.53% | ||
| 20-Day Relative Strength | 56.20 | 41.94 | 54.13 | ||
| Weighted Alpha | -10.64 | +23.51 | +29.44 | ||
| Today's Opinion | 72% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/20/22 | -3.95% since 05/11/26 | -3.32% since 05/11/26 | ||
| Low | 3.7505 on 12/22/22 | 4,483.5 on 05/18/26 | 6.2240 on 05/18/26 | ||
| High | 3.9280 on 12/27/22 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/28/22 | -6.92% since 04/17/26 | +1.17% since 04/17/26 | ||
| Low | 3.5905 on 11/29/22 | 4,483.5 on 05/18/26 | 5.8220 on 05/04/26 | ||
| High | 3.9280 on 12/27/22 | 4,854.8 on 04/21/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 09/28/22 | -10.01% since 02/18/26 | +5.48% since 02/18/26 | ||
| Low | 3.3030 on 10/20/22 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.9600 on 11/14/22 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 06/28/22 | +9.15% since 11/18/25 | +21.51% since 11/18/25 | ||
| Low | 3.1355 on 07/15/22 | 4,114.8 on 11/21/25 | 5.1400 on 11/20/25 | ||
| High | 3.9600 on 11/14/22 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||