High Grade Copper Dec '22 (HGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ22 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8420 | 4,503.0 | 6.5380 | ||
| High | 3.8420 | 4,508.7 | 6.5380 | ||
| Low | 3.8190 | 4,336.6 | 6.2420 | ||
| Latest | 3.8320s | 4,365.3s | 6.2845s | ||
| Change | -0.0015 | -139.7 | -0.2505 | ||
| % Change | -0.04% | -3.10% | -3.83% | ||
| Volume | 226 | 173,440 | 171 | ||
| 20-Day Average Volume | 709 | 80,120 | 189 | ||
| Previous Close | 3.8335 | 4,505.0 | 6.5350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8124 | 4,582.7 | 6.4254 | ||
| 20-Day Raw Stochastic | 68.11% | 5.95% | 29.82% | ||
| 20-Day Relative Strength | 56.20 | 36.83 | 50.69 | ||
| Weighted Alpha | -10.64 | +16.18 | +29.13 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/20/22 | -4.96% since 05/29/26 | -1.64% since 05/29/26 | ||
| Low | 3.7505 on 12/22/22 | 4,336.6 on 06/05/26 | 6.2420 on 06/05/26 | ||
| High | 3.9280 on 12/27/22 | 4,577.3 on 06/01/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/28/22 | -5.17% since 05/05/26 | +4.86% since 05/05/26 | ||
| Low | 3.5905 on 11/29/22 | 4,336.6 on 06/05/26 | 5.9860 on 05/06/26 | ||
| High | 3.9280 on 12/27/22 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 09/28/22 | -15.33% since 03/05/26 | +7.20% since 03/05/26 | ||
| Low | 3.3030 on 10/20/22 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.9600 on 11/14/22 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 06/28/22 | +0.70% since 12/05/25 | +13.05% since 12/05/25 | ||
| Low | 3.1355 on 07/15/22 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.9600 on 11/14/22 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||