High Grade Copper Dec '22 (HGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ22 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8420 | 4,044.4 | 6.1180 | ||
| High | 3.8420 | 4,111.5 | 6.2420 | ||
| Low | 3.8190 | 3,998.1 | 6.0260 | ||
| Latest | 3.8320s | 4,096.3s | 6.2070s | ||
| Change | -0.0015 | +48.7 | +0.0695 | ||
| % Change | -0.04% | +1.20% | +1.13% | ||
| Volume | 226 | 114,770 | 200 | ||
| 20-Day Average Volume | 709 | 142,330 | 41 | ||
| Previous Close | 3.8335 | 4,047.6 | 6.1375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8124 | 4,296.5 | 6.4200 | ||
| 20-Day Raw Stochastic | 68.11% | 18.51% | 28.51% | ||
| 20-Day Relative Strength | 56.20 | 36.64 | 46.46 | ||
| Weighted Alpha | -10.64 | +7.25 | +20.85 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/20/22 | -3.52% since 06/18/26 | -3.76% since 06/18/26 | ||
| Low | 3.7505 on 12/22/22 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 3.9280 on 12/27/22 | 4,238.2 on 06/22/26 | 6.4640 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/28/22 | -9.67% since 05/26/26 | -3.87% since 05/26/26 | ||
| Low | 3.5905 on 11/29/22 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 3.9280 on 12/27/22 | 4,627.1 on 05/29/26 | 6.7460 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 09/28/22 | -7.79% since 03/26/26 | +11.10% since 03/26/26 | ||
| Low | 3.3030 on 10/20/22 | 3,975.7 on 06/24/26 | 5.6030 on 03/27/26 | ||
| High | 3.9600 on 11/14/22 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 06/28/22 | -11.94% since 12/26/25 | +3.56% since 12/26/25 | ||
| Low | 3.1355 on 07/15/22 | 3,975.7 on 06/24/26 | 5.4845 on 03/20/26 | ||
| High | 3.9600 on 11/14/22 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||