High Grade Copper Dec '22 (HGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ22 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8420 | 4,309.1 | 5.4880 | ||
| High | 3.8420 | 4,387.8 | 5.5320 | ||
| Low | 3.8190 | 4,286.0 | 5.2880 | ||
| Latest | 3.8320s | 4,328.3s | 5.3590s | ||
| Change | -0.0015 | +15.3 | -0.1425 | ||
| % Change | -0.04% | +0.35% | -2.59% | ||
| Volume | 226 | 283,739 | 233 | ||
| 20-Day Average Volume | 709 | 146,968 | 122 | ||
| Previous Close | 3.8335 | 4,313.0 | 5.5015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8124 | 4,198.5 | 5.2436 | ||
| 20-Day Raw Stochastic | 68.11% | 83.24% | 67.72% | ||
| 20-Day Relative Strength | 56.20 | 63.30 | 56.05 | ||
| Weighted Alpha | -10.64 | +56.40 | +28.28 | ||
| Today's Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/20/22 | +2.01% since 12/05/25 | -1.89% since 12/05/25 | ||
| Low | 3.7505 on 12/22/22 | 4,197.8 on 12/09/25 | 5.2880 on 12/12/25 | ||
| High | 3.9280 on 12/27/22 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/28/22 | +1.87% since 11/12/25 | +3.52% since 11/12/25 | ||
| Low | 3.5905 on 11/29/22 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.9280 on 12/27/22 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +14.10% since 09/28/22 | +16.51% since 09/12/25 | +13.74% since 09/12/25 | ||
| Low | 3.3030 on 10/20/22 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 3.9600 on 11/14/22 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +1.09% since 06/28/22 | +24.23% since 06/12/25 | +7.00% since 06/12/25 | ||
| Low | 3.1355 on 07/15/22 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.9600 on 11/14/22 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||