High Grade Copper Dec '22 (HGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ22 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8420 | 4,697.5 | 6.0300 | ||
| High | 3.8420 | 4,716.5 | 6.0340 | ||
| Low | 3.8190 | 4,679.9 | 6.0300 | ||
| Latest | 3.8320s | 4,689.3 | 6.0320 | ||
| Change | -0.0015 | -4.4 | +0.0110 | ||
| % Change | -0.04% | -0.09% | +0.18% | ||
| Volume | 226 | 9,881 | 13 | ||
| 20-Day Average Volume | 709 | 129,868 | 102 | ||
| Previous Close | 3.8335 | 4,693.7 | 6.0210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8124 | 4,760.2 | 5.9066 | ||
| 20-Day Raw Stochastic | 68.11% | 44.47% | 83.24% | ||
| 20-Day Relative Strength | 56.20 | 45.63 | 56.50 | ||
| Weighted Alpha | -10.64 | +33.99 | +29.14 | ||
| Today's Opinion | 72% Buy | 64% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/20/22 | -0.60% since 04/21/26 | +0.36% since 04/21/26 | ||
| Low | 3.7505 on 12/22/22 | 4,672.2 on 04/24/26 | 5.9880 on 04/24/26 | ||
| High | 3.9280 on 12/27/22 | 4,790.8 on 04/22/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/28/22 | +3.69% since 03/27/26 | +9.78% since 03/27/26 | ||
| Low | 3.5905 on 11/29/22 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 3.9280 on 12/27/22 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 09/28/22 | -12.81% since 01/28/26 | +0.81% since 01/28/26 | ||
| Low | 3.3030 on 10/20/22 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.9600 on 11/14/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 06/28/22 | +15.21% since 10/28/25 | +14.19% since 10/28/25 | ||
| Low | 3.1355 on 07/15/22 | 4,021.0 on 10/30/25 | 5.0555 on 11/04/25 | ||
| High | 3.9600 on 11/14/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||