High Grade Copper Dec '22 (HGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ22 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8420 | 4,126.0 | 6.4820 | ||
| High | 3.8420 | 4,144.0 | 6.5320 | ||
| Low | 3.8190 | 4,042.5 | 6.3120 | ||
| Latest | 3.8320s | 4,051.4 | 6.3300 | ||
| Change | -0.0015 | -100.5 | -0.1635 | ||
| % Change | -0.04% | -2.42% | -2.52% | ||
| Volume | 226 | 154,171 | 180 | ||
| 20-Day Average Volume | 709 | 129,489 | 124 | ||
| Previous Close | 3.8335 | 4,151.9 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8124 | 4,076.3 | 6.2768 | ||
| 20-Day Raw Stochastic | 68.11% | 37.37% | 54.71% | ||
| 20-Day Relative Strength | 56.20 | 42.62 | 49.97 | ||
| Weighted Alpha | -10.64 | +4.43 | +14.00 | ||
| Today's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/20/22 | +1.52% since 07/16/26 | -0.38% since 07/16/26 | ||
| Low | 3.7505 on 12/22/22 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.9280 on 12/27/22 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/28/22 | -2.33% since 06/23/26 | +1.71% since 06/23/26 | ||
| Low | 3.5905 on 11/29/22 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.9280 on 12/27/22 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 09/28/22 | -14.86% since 04/23/26 | +1.90% since 04/23/26 | ||
| Low | 3.3030 on 10/20/22 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.9600 on 11/14/22 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 06/28/22 | -20.43% since 01/23/26 | +3.38% since 01/23/26 | ||
| Low | 3.1355 on 07/15/22 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.9600 on 11/14/22 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||