High Grade Copper Dec '22 (HGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ22 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8420 | 4,468.8 | 6.6080 | ||
| High | 3.8420 | 4,509.1 | 6.6220 | ||
| Low | 3.8190 | 4,449.4 | 6.5520 | ||
| Last | 3.8320s | 4,453.3 | 6.5520 | ||
| Change | -0.0015 | -14.2 | -0.0635 | ||
| Percent Change | -0.04% | -0.32% | -0.96% | ||
| Volume | 226 | 30,841 | 43 | ||
| 20-Day Average Volume | 709 | 100,380 | 129 | ||
| Previous | 3.8335 | 4,467.5 | 6.6155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8124 | 4,218.0 | 6.4986 | ||
| 20-Day Raw Stochastic | 68.11% | 88.37% | 52.98% | ||
| 20-Day Relative Strength | 56.20 | 59.77 | 54.21 | ||
| Weighted Alpha | -10.64 | +16.71 | +36.18 | ||
| Today's Opinion | 72% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/20/22 | +3.55% since 08/06/26 | -2.34% since 08/06/26 | ||
| Low | 3.7505 on 12/22/22 | 4,288.0 on 08/07/26 | 6.5520 on 08/13/26 | ||
| High | 3.9280 on 12/27/22 | 4,509.1 on 08/13/26 | 6.7640 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/28/22 | +9.56% since 07/13/26 | +4.31% since 07/13/26 | ||
| Low | 3.5905 on 11/29/22 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.9280 on 12/27/22 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 09/28/22 | -7.45% since 05/13/26 | -2.79% since 05/13/26 | ||
| Low | 3.3030 on 10/20/22 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.9600 on 11/14/22 | 4,826.4 on 05/14/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 06/28/22 | -14.12% since 02/13/26 | +9.67% since 02/13/26 | ||
| Low | 3.1355 on 07/15/22 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.9600 on 11/14/22 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||