High Grade Copper Dec '22 (HGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ22 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.8420 | 4,783.0 | 5.6200 | ||
| High | 3.8420 | 4,825.9 | 5.7220 | ||
| Low | 3.8190 | 4,580.4 | 5.5160 | ||
| Latest | 3.8320s | 4,679.7s | 5.5835s | ||
| Change | -0.0015 | -133.4 | -0.0630 | ||
| % Change | -0.04% | -2.77% | -1.12% | ||
| Volume | 226 | 186,430 | 110 | ||
| 20-Day Average Volume | 709 | 88,506 | 127 | ||
| Previous Close | 3.8335 | 4,813.1 | 5.6465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8124 | 4,824.6 | 5.6483 | ||
| 20-Day Raw Stochastic | 68.11% | 47.54% | 47.27% | ||
| 20-Day Relative Strength | 56.20 | 45.55 | 45.90 | ||
| Weighted Alpha | -10.64 | +42.43 | +22.00 | ||
| Today's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/20/22 | +6.14% since 03/26/26 | +1.94% since 03/26/26 | ||
| Low | 3.7505 on 12/22/22 | 4,400.6 on 03/27/26 | 5.4080 on 03/30/26 | ||
| High | 3.9280 on 12/27/22 | 4,825.9 on 04/02/26 | 5.7220 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/28/22 | -12.56% since 03/02/26 | -6.13% since 03/02/26 | ||
| Low | 3.5905 on 11/29/22 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.9280 on 12/27/22 | 5,434.0 on 03/03/26 | 6.0100 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 09/28/22 | +6.49% since 01/02/26 | -2.85% since 01/02/26 | ||
| Low | 3.3030 on 10/20/22 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.9600 on 11/14/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 06/28/22 | +18.36% since 10/02/25 | +10.73% since 10/02/25 | ||
| Low | 3.1355 on 07/15/22 | 3,948.6 on 10/03/25 | 4.9970 on 10/10/25 | ||
| High | 3.9600 on 11/14/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||