High Grade Copper Dec '20 (HGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ20 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5660 | 4,309.1 | 5.4880 | ||
| High | 3.5660 | 4,387.8 | 5.5320 | ||
| Low | 3.5515 | 4,286.0 | 5.2880 | ||
| Latest | 3.5530s | 4,328.3s | 5.3590s | ||
| Change | -0.0170 | +15.3 | -0.1425 | ||
| % Change | -0.48% | +0.35% | -2.59% | ||
| Volume | 142 | 283,739 | 233 | ||
| 20-Day Average Volume | 714 | 146,968 | 122 | ||
| Previous Close | 3.5700 | 4,313.0 | 5.5015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5353 | 4,198.5 | 5.2436 | ||
| 20-Day Raw Stochastic | 60.29% | 83.24% | 67.72% | ||
| 20-Day Relative Strength | 63.74 | 63.30 | 56.05 | ||
| Weighted Alpha | +37.15 | +56.40 | +28.28 | ||
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/21/20 | +2.01% since 12/05/25 | -1.89% since 12/05/25 | ||
| Low | 3.4800 on 12/23/20 | 4,197.8 on 12/09/25 | 5.2880 on 12/12/25 | ||
| High | 3.5895 on 12/28/20 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/27/20 | +1.87% since 11/12/25 | +3.52% since 11/12/25 | ||
| Low | 3.4050 on 11/30/20 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.6340 on 12/18/20 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/29/20 | +16.51% since 09/12/25 | +13.74% since 09/12/25 | ||
| Low | 2.8345 on 10/02/20 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 3.6340 on 12/18/20 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +31.20% since 06/29/20 | +24.23% since 06/12/25 | +7.00% since 06/12/25 | ||
| Low | 2.7110 on 06/30/20 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.6340 on 12/18/20 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||