High Grade Copper Dec '20 (HGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ20 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5660 | 4,239.5 | 5.3600 | ||
| High | 3.5660 | 4,290.5 | 5.4880 | ||
| Low | 3.5515 | 4,221.4 | 5.3460 | ||
| Latest | 3.5530s | 4,243.0s | 5.4620s | ||
| Change | -0.0170 | unch | +0.0885 | ||
| % Change | -0.48% | unch | +1.65% | ||
| Volume | 142 | 190,889 | 166 | ||
| 20-Day Average Volume | 714 | 109,161 | 82 | ||
| Previous Close | 3.5700 | 4,243.0 | 5.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5353 | 4,174.0 | 5.1793 | ||
| 20-Day Raw Stochastic | 60.29% | 79.91% | 94.72% | ||
| 20-Day Relative Strength | 63.74 | 59.35 | 63.95 | ||
| Weighted Alpha | +37.15 | +53.86 | +31.88 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/21/20 | -0.28% since 11/28/25 | +3.60% since 11/28/25 | ||
| Low | 3.4800 on 12/23/20 | 4,194.0 on 12/02/25 | 5.2260 on 12/02/25 | ||
| High | 3.5895 on 12/28/20 | 4,299.6 on 12/01/25 | 5.4880 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/27/20 | +5.38% since 11/05/25 | +8.05% since 11/05/25 | ||
| Low | 3.4050 on 11/30/20 | 4,007.3 on 11/06/25 | 4.9960 on 11/21/25 | ||
| High | 3.6340 on 12/18/20 | 4,299.6 on 12/01/25 | 5.4880 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/29/20 | +15.23% since 09/05/25 | +18.55% since 09/05/25 | ||
| Low | 2.8345 on 10/02/20 | 3,650.8 on 09/08/25 | 4.5960 on 09/08/25 | ||
| High | 3.6340 on 12/18/20 | 4,433.0 on 10/20/25 | 5.4880 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +31.20% since 06/29/20 | +22.70% since 06/05/25 | +6.97% since 06/05/25 | ||
| Low | 2.7110 on 06/30/20 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.6340 on 12/18/20 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||