High Grade Copper Dec '20 (HGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ20 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5660 | 4,068.9 | 6.3800 | ||
| High | 3.5660 | 4,071.9 | 6.3920 | ||
| Low | 3.5515 | 4,029.4 | 6.3400 | ||
| Latest | 3.5530s | 4,038.8 | 6.3860 | ||
| Change | -0.0170 | -13.0 | +0.0450 | ||
| % Change | -0.48% | -0.32% | +0.71% | ||
| Volume | 142 | 14,759 | 20 | ||
| 20-Day Average Volume | 714 | 131,996 | 105 | ||
| Previous Close | 3.5700 | 4,051.8 | 6.3410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5353 | 4,112.0 | 6.2629 | ||
| 20-Day Raw Stochastic | 60.29% | 17.60% | 63.67% | ||
| 20-Day Relative Strength | 63.74 | 39.26 | 52.67 | ||
| Weighted Alpha | +37.15 | +3.32 | +18.05 | ||
| Today's Opinion | 80% Buy | 96% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 96% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/21/20 | -2.57% since 07/09/26 | +1.73% since 07/09/26 | ||
| Low | 3.4800 on 12/23/20 | 3,990.4 on 07/14/26 | 6.1980 on 07/13/26 | ||
| High | 3.5895 on 12/28/20 | 4,144.6 on 07/10/26 | 6.4420 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/27/20 | -7.35% since 06/16/26 | -2.93% since 06/16/26 | ||
| Low | 3.4050 on 11/30/20 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.6340 on 12/18/20 | 4,403.6 on 06/17/26 | 6.5920 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/29/20 | -16.74% since 04/16/26 | +2.92% since 04/16/26 | ||
| Low | 2.8345 on 10/02/20 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.6340 on 12/18/20 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 06/29/20 | -14.12% since 01/16/26 | +6.26% since 01/16/26 | ||
| Low | 2.7110 on 06/30/20 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.6340 on 12/18/20 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||