High Grade Copper Dec '20 (HGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ20 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5660 | 4,532.0 | 6.4340 | ||
| High | 3.5660 | 4,582.6 | 6.4680 | ||
| Low | 3.5515 | 4,531.3 | 6.3860 | ||
| Latest | 3.5530s | 4,566.7 | 6.4400 | ||
| Change | -0.0170 | +43.5 | +0.0610 | ||
| % Change | -0.48% | +0.96% | +0.96% | ||
| Volume | 142 | 51,296 | 66 | ||
| 20-Day Average Volume | 714 | 128,661 | 156 | ||
| Previous Close | 3.5700 | 4,523.2 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5353 | 4,614.3 | 6.2456 | ||
| 20-Day Raw Stochastic | 60.29% | 33.40% | 69.06% | ||
| 20-Day Relative Strength | 63.74 | 44.10 | 58.33 | ||
| Weighted Alpha | +37.15 | +26.08 | +37.15 | ||
| Today's Opinion | 80% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/21/20 | +0.15% since 05/18/26 | +1.94% since 05/18/26 | ||
| Low | 3.4800 on 12/23/20 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 3.5895 on 12/28/20 | 4,593.2 on 05/19/26 | 6.4680 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/27/20 | -3.72% since 04/24/26 | +5.74% since 04/24/26 | ||
| Low | 3.4050 on 11/30/20 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 3.6340 on 12/18/20 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/29/20 | -13.32% since 02/25/26 | +5.47% since 02/25/26 | ||
| Low | 2.8345 on 10/02/20 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.6340 on 12/18/20 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 06/29/20 | +7.76% since 11/25/25 | +24.23% since 11/25/25 | ||
| Low | 2.7110 on 06/30/20 | 4,128.5 on 03/23/26 | 5.2825 on 11/26/25 | ||
| High | 3.6340 on 12/18/20 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||