High Grade Copper Dec '20 (HGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ20 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5660 | 4,275.1 | 6.3840 | ||
| High | 3.5660 | 4,350.2 | 6.4380 | ||
| Low | 3.5515 | 4,255.0 | 6.3520 | ||
| Latest | 3.5530s | 4,266.1 | 6.3980 | ||
| Change | -0.0170 | -115.3 | -0.0955 | ||
| % Change | -0.48% | -2.63% | -1.47% | ||
| Volume | 142 | 97,495 | 167 | ||
| 20-Day Average Volume | 714 | 132,786 | 160 | ||
| Previous Close | 3.5700 | 4,381.4 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5353 | 4,406.4 | 6.4170 | ||
| 20-Day Raw Stochastic | 60.29% | 37.94% | 44.44% | ||
| 20-Day Relative Strength | 63.74 | 39.62 | 53.03 | ||
| Weighted Alpha | +37.15 | +11.41 | +32.20 | ||
| Today's Opinion | 80% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/21/20 | +3.71% since 06/11/26 | +2.09% since 06/11/26 | ||
| Low | 3.4800 on 12/23/20 | 4,191.1 on 06/12/26 | 6.3280 on 06/17/26 | ||
| High | 3.5895 on 12/28/20 | 4,403.6 on 06/17/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/27/20 | -7.08% since 05/18/26 | +1.43% since 05/18/26 | ||
| Low | 3.4050 on 11/30/20 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 3.6340 on 12/18/20 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/29/20 | -14.17% since 03/18/26 | +13.37% since 03/18/26 | ||
| Low | 2.8345 on 10/02/20 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.6340 on 12/18/20 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 06/29/20 | -4.31% since 12/18/25 | +15.68% since 12/18/25 | ||
| Low | 2.7110 on 06/30/20 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.6340 on 12/18/20 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||