High Grade Copper Dec '20 (HGZ20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ20 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5660 | 4,986.6 | 5.9300 | ||
| High | 3.5660 | 5,045.0 | 5.9600 | ||
| Low | 3.5515 | 4,779.6 | 5.6880 | ||
| Latest | 3.5530s | 4,889.5s | 5.8210s | ||
| Change | -0.0170 | -61.3 | -0.0290 | ||
| % Change | -0.48% | -1.24% | -0.50% | ||
| Volume | 142 | 228,995 | 374 | ||
| 20-Day Average Volume | 714 | 180,177 | 455 | ||
| Previous Close | 3.5700 | 4,950.8 | 5.8500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5353 | 4,847.8 | 5.9179 | ||
| 20-Day Raw Stochastic | 60.29% | 33.38% | 15.81% | ||
| 20-Day Relative Strength | 63.74 | 53.93 | 49.42 | ||
| Weighted Alpha | +37.15 | +62.14 | +27.23 | ||
| Today's Opinion | 80% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/21/20 | -9.89% since 01/29/26 | -7.63% since 01/29/26 | ||
| Low | 3.4800 on 12/23/20 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 3.5895 on 12/28/20 | 5,480.2 on 01/30/26 | 6.3860 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/27/20 | +7.60% since 01/05/26 | -4.11% since 01/05/26 | ||
| Low | 3.4050 on 11/30/20 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 3.6340 on 12/18/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/29/20 | +18.97% since 11/05/25 | +13.35% since 11/05/25 | ||
| Low | 2.8345 on 10/02/20 | 4,036.9 on 11/06/25 | 4.9960 on 11/21/25 | ||
| High | 3.6340 on 12/18/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 06/29/20 | +38.42% since 08/05/25 | +27.43% since 08/05/25 | ||
| Low | 2.7110 on 06/30/20 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 3.6340 on 12/18/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||