High Grade Copper Dec '20 (HGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ20 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5660 | 4,408.2 | 6.5900 | ||
| High | 3.5660 | 4,419.4 | 6.5980 | ||
| Low | 3.5515 | 4,365.5 | 6.5660 | ||
| Last | 3.5530s | 4,399.8 | 6.5840 | ||
| Change | -0.0170 | -20.6 | -0.0240 | ||
| Percent Change | -0.48% | -0.47% | -0.36% | ||
| Volume | 142 | 44,732 | 33 | ||
| 20-Day Average Volume | 714 | 107,305 | 133 | ||
| Previous | 3.5700 | 4,420.4 | 6.6080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5353 | 4,232.8 | 6.5173 | ||
| 20-Day Raw Stochastic | 60.29% | 77.38% | 55.76% | ||
| 20-Day Relative Strength | 63.74 | 56.85 | 55.48 | ||
| Weighted Alpha | +37.15 | +14.97 | +37.10 | ||
| Today's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/21/20 | +0.10% since 08/07/26 | -0.11% since 08/07/26 | ||
| Low | 3.4800 on 12/23/20 | 4,365.5 on 08/14/26 | 6.4960 on 08/13/26 | ||
| High | 3.5895 on 12/28/20 | 4,509.1 on 08/13/26 | 6.7100 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/27/20 | +6.69% since 07/14/26 | +3.23% since 07/14/26 | ||
| Low | 3.4050 on 11/30/20 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.6340 on 12/18/20 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/29/20 | -8.02% since 05/14/26 | -1.33% since 05/14/26 | ||
| Low | 2.8345 on 10/02/20 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.6340 on 12/18/20 | 4,768.0 on 05/15/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 06/29/20 | -15.04% since 02/13/26 | +10.20% since 02/13/26 | ||
| Low | 2.7110 on 06/30/20 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.6340 on 12/18/20 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||