High Grade Copper Dec '20 (HGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ20 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5660 | 4,790.5 | 5.7460 | ||
| High | 3.5660 | 4,820.0 | 5.9340 | ||
| Low | 3.5515 | 4,752.7 | 5.7400 | ||
| Latest | 3.5530s | 4,787.4s | 5.8860s | ||
| Change | -0.0170 | -30.6 | +0.1215 | ||
| % Change | -0.48% | -0.64% | +2.11% | ||
| Volume | 142 | 117,744 | 91 | ||
| 20-Day Average Volume | 714 | 113,538 | 110 | ||
| Previous Close | 3.5700 | 4,818.0 | 5.7645 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5353 | 4,712.0 | 5.6095 | ||
| 20-Day Raw Stochastic | 60.29% | 63.29% | 93.02% | ||
| 20-Day Relative Strength | 63.74 | 48.85 | 55.62 | ||
| Weighted Alpha | +37.15 | +39.46 | +28.19 | ||
| Today's Opinion | 80% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/21/20 | +2.30% since 04/02/26 | +5.42% since 04/02/26 | ||
| Low | 3.4800 on 12/23/20 | 4,626.2 on 04/06/26 | 5.5400 on 04/07/26 | ||
| High | 3.5895 on 12/28/20 | 4,888.0 on 04/08/26 | 5.9340 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/27/20 | -9.36% since 03/10/26 | -1.11% since 03/10/26 | ||
| Low | 3.4050 on 11/30/20 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.6340 on 12/18/20 | 5,269.5 on 03/11/26 | 5.9400 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/29/20 | +4.81% since 01/09/26 | -1.26% since 01/09/26 | ||
| Low | 2.8345 on 10/02/20 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.6340 on 12/18/20 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 06/29/20 | +17.03% since 10/10/25 | +17.79% since 10/10/25 | ||
| Low | 2.7110 on 06/30/20 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 3.6340 on 12/18/20 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||