High Grade Copper Dec '20 (HGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ20 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5660 | 4,534.0 | 5.8620 | ||
| High | 3.5660 | 4,537.9 | 5.8740 | ||
| Low | 3.5515 | 4,522.7 | 5.8620 | ||
| Latest | 3.5530s | 4,530.0 | 5.8740 | ||
| Change | -0.0170 | -3.3 | +0.0275 | ||
| % Change | -0.48% | -0.07% | +0.47% | ||
| Volume | 142 | 3,704 | 139 | ||
| 20-Day Average Volume | 714 | 120,093 | 45 | ||
| Previous Close | 3.5700 | 4,533.3 | 5.8465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5353 | 4,723.7 | 6.0257 | ||
| 20-Day Raw Stochastic | 60.29% | 3.56% | 25.89% | ||
| 20-Day Relative Strength | 63.74 | 40.93 | 48.08 | ||
| Weighted Alpha | +37.15 | +24.33 | +22.83 | ||
| Today's Opinion | 80% Buy | 80% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/21/20 | -1.82% since 04/28/26 | -1.67% since 04/28/26 | ||
| Low | 3.4800 on 12/23/20 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 3.5895 on 12/28/20 | 4,673.0 on 05/01/26 | 6.0380 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/27/20 | -3.31% since 04/02/26 | +4.22% since 04/02/26 | ||
| Low | 3.4050 on 11/30/20 | 4,510.1 on 05/04/26 | 5.6155 on 04/07/26 | ||
| High | 3.6340 on 12/18/20 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +18.83% since 09/29/20 | -8.13% since 02/05/26 | -0.99% since 02/05/26 | ||
| Low | 2.8345 on 10/02/20 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.6340 on 12/18/20 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 06/29/20 | +10.74% since 11/05/25 | +14.47% since 11/05/25 | ||
| Low | 2.7110 on 06/30/20 | 4,068.0 on 11/06/25 | 5.1110 on 11/07/25 | ||
| High | 3.6340 on 12/18/20 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||