High Grade Copper Dec '17 (HGZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ17 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,005.6 | 6.2580 | ||
| High | 3.2570 | 4,011.2 | 6.2660 | ||
| Low | 3.2570 | 3,993.8 | 6.2540 | ||
| Latest | 3.2570s | 3,996.8 | 6.2660 | ||
| Change | +0.0010 | -102.9 | -0.1620 | ||
| % Change | +0.03% | -2.51% | -2.52% | ||
| Volume | 422 | 3,363 | 4 | ||
| 20-Day Average Volume | 1,811 | 128,369 | 110 | ||
| Previous Close | 3.2560 | 4,099.7 | 6.4280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0738 | 4,079.3 | 6.2375 | ||
| 20-Day Raw Stochastic | 99.70% | 14.00% | 58.05% | ||
| 20-Day Relative Strength | 65.90 | 38.41 | 48.98 | ||
| Weighted Alpha | +30.56 | +2.38 | +12.70 | ||
| Today's Opinion | 80% Buy | 96% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 12/20/17 | -0.27% since 07/13/26 | -0.24% since 07/13/26 | ||
| Low | 3.1630 on 12/21/17 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.2580 on 12/26/17 | 4,112.5 on 07/14/26 | 6.4420 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 11/27/17 | -5.91% since 06/18/26 | -2.85% since 06/18/26 | ||
| Low | 2.9205 on 12/05/17 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.2580 on 12/26/17 | 4,238.2 on 06/22/26 | 6.4640 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +11.18% since 09/27/17 | -17.89% since 04/20/26 | +1.65% since 04/20/26 | ||
| Low | 2.9050 on 09/28/17 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.2595 on 10/16/17 | 4,890.7 on 04/21/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.58% since 06/27/17 | -17.97% since 01/20/26 | +4.89% since 01/20/26 | ||
| Low | 2.6510 on 07/10/17 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.2595 on 10/16/17 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||