High Grade Copper Dec '17 (HGZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ17 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,462.6 | 6.4920 | ||
| High | 3.2570 | 4,511.2 | 6.4980 | ||
| Low | 3.2570 | 4,450.1 | 6.4380 | ||
| Latest | 3.2570s | 4,501.3 | 6.4560 | ||
| Change | +0.0010 | +34.4 | -0.0515 | ||
| % Change | +0.03% | +0.77% | -0.79% | ||
| Volume | 422 | 23,596 | 30 | ||
| 20-Day Average Volume | 1,811 | 69,003 | 181 | ||
| Previous Close | 3.2560 | 4,466.9 | 6.5075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0738 | 4,601.6 | 6.4160 | ||
| 20-Day Raw Stochastic | 99.70% | 24.96% | 57.84% | ||
| 20-Day Relative Strength | 65.90 | 42.09 | 55.86 | ||
| Weighted Alpha | +30.56 | +21.30 | +34.04 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 12/20/17 | -0.69% since 05/28/26 | +0.47% since 05/28/26 | ||
| Low | 3.1630 on 12/21/17 | 4,450.1 on 06/04/26 | 6.3720 on 05/29/26 | ||
| High | 3.2580 on 12/26/17 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 11/27/17 | -1.46% since 05/04/26 | +10.43% since 05/04/26 | ||
| Low | 2.9205 on 12/05/17 | 4,395.6 on 05/28/26 | 5.8600 on 05/05/26 | ||
| High | 3.2580 on 12/26/17 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +11.18% since 09/27/17 | -13.64% since 03/04/26 | +8.23% since 03/04/26 | ||
| Low | 2.9050 on 09/28/17 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.2595 on 10/16/17 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.58% since 06/27/17 | +3.86% since 12/04/25 | +17.96% since 12/04/25 | ||
| Low | 2.6510 on 07/10/17 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.2595 on 10/16/17 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||