High Grade Copper Dec '17 (HGZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ17 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,710.1 | 6.6080 | ||
| High | 3.2570 | 4,755.0 | 6.6220 | ||
| Low | 3.2570 | 4,694.5 | 6.6080 | ||
| Last | 3.2570s | 4,696.4 | 6.6220 | ||
| Change | +0.0010 | -1.4 | +0.0170 | ||
| Percent Change | +0.03% | -0.03% | +0.26% | ||
| Volume | 422 | 27,361 | 12 | ||
| 20-Day Average Volume | 1,811 | 150,610 | 130 | ||
| Previous | 3.2560 | 4,697.8 | 6.6050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0738 | 4,394.8 | 6.5718 | ||
| 20-Day Raw Stochastic | 99.70% | 93.38% | 57.88% | ||
| 20-Day Relative Strength | 65.90 | 67.78 | 56.36 | ||
| Weighted Alpha | +30.56 | +22.23 | +36.55 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 12/20/17 | +6.51% since 08/18/26 | +1.99% since 08/18/26 | ||
| Low | 3.1630 on 12/21/17 | 4,378.0 on 08/19/26 | 6.3920 on 08/19/26 | ||
| High | 3.2580 on 12/26/17 | 4,755.0 on 08/25/26 | 6.6420 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 11/27/17 | +14.02% since 07/24/26 | +4.16% since 07/24/26 | ||
| Low | 2.9205 on 12/05/17 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 3.2580 on 12/26/17 | 4,755.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +11.18% since 09/27/17 | +1.84% since 05/22/26 | +2.84% since 05/22/26 | ||
| Low | 2.9050 on 09/28/17 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.2595 on 10/16/17 | 4,755.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +21.58% since 06/27/17 | -12.39% since 02/25/26 | +7.47% since 02/25/26 | ||
| Low | 2.6510 on 07/10/17 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.2595 on 10/16/17 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||