High Grade Copper Dec '17 (HGZ17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ17 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,107.3 | 5.9860 | ||
| High | 3.2570 | 5,122.8 | 5.9900 | ||
| Low | 3.2570 | 5,065.0 | 5.9640 | ||
| Latest | 3.2570s | 5,090.3 | 5.9660 | ||
| Change | +0.0010 | -8.2 | +0.0005 | ||
| % Change | +0.03% | -0.16% | +0.01% | ||
| Volume | 422 | 13,236 | 25 | ||
| 20-Day Average Volume | 1,811 | 193,563 | 449 | ||
| Previous Close | 3.2560 | 5,098.5 | 5.9655 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0738 | 4,965.9 | 5.9168 | ||
| 20-Day Raw Stochastic | 99.70% | 55.43% | 39.13% | ||
| 20-Day Relative Strength | 65.90 | 60.02 | 54.30 | ||
| Weighted Alpha | +30.56 | +72.77 | +32.47 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 12/20/17 | +4.11% since 02/05/26 | +2.49% since 02/05/26 | ||
| Low | 3.1630 on 12/21/17 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 3.2580 on 12/26/17 | 5,144.5 on 02/11/26 | 6.0860 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 11/27/17 | +9.49% since 01/12/26 | -1.09% since 01/12/26 | ||
| Low | 2.9205 on 12/05/17 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 3.2580 on 12/26/17 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.18% since 09/27/17 | +18.95% since 11/12/25 | +15.24% since 11/12/25 | ||
| Low | 2.9050 on 09/28/17 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.2595 on 10/16/17 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.58% since 06/27/17 | +47.48% since 08/12/25 | +28.61% since 08/12/25 | ||
| Low | 2.6510 on 07/10/17 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 3.2595 on 10/16/17 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||