High Grade Copper Dec '16 (HGZ16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ16 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5225 | 4,986.6 | 5.9300 | ||
| High | 2.5225 | 5,045.0 | 5.9600 | ||
| Low | 2.4940 | 4,911.0 | 5.8400 | ||
| Latest | 2.4950s | 4,933.2 | 5.8400 | ||
| Change | -0.0130 | -17.6 | -0.0100 | ||
| % Change | -0.52% | -0.36% | -0.17% | ||
| Volume | 133 | 33,349 | 55 | ||
| 20-Day Average Volume | 657 | 171,194 | 447 | ||
| Previous Close | 2.5080 | 4,950.8 | 5.8500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5774 | 4,853.2 | 5.9239 | ||
| 20-Day Raw Stochastic | 17.89% | 42.46% | 27.67% | ||
| 20-Day Relative Strength | 50.29 | 57.28 | 52.00 | ||
| Weighted Alpha | +19.69 | +67.19 | +30.97 | ||
| Today's Opinion | 16% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/21/16 | -7.85% since 01/29/26 | -5.70% since 01/29/26 | ||
| Low | 2.4500 on 12/27/16 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.5225 on 12/28/16 | 5,480.2 on 01/30/26 | 6.3860 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 11/28/16 | +10.04% since 01/05/26 | -2.10% since 01/05/26 | ||
| Low | 2.4500 on 12/27/16 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.7015 on 12/05/16 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/28/16 | +21.66% since 11/05/25 | +15.73% since 11/05/25 | ||
| Low | 2.0845 on 10/20/16 | 4,036.9 on 11/06/25 | 4.9960 on 11/21/25 | ||
| High | 2.7400 on 11/28/16 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.21% since 06/28/16 | +41.56% since 08/05/25 | +30.10% since 08/05/25 | ||
| Low | 2.0640 on 09/12/16 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 2.7400 on 11/28/16 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||