High Grade Copper Dec '16 (HGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ16 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5225 | 4,498.7 | 6.6940 | ||
| High | 2.5225 | 4,504.8 | 6.6960 | ||
| Low | 2.4940 | 4,492.3 | 6.6920 | ||
| Last | 2.4950s | 4,492.8 | 6.6960 | ||
| Change | -0.0130 | +11.3 | +0.0085 | ||
| Percent Change | -0.52% | +0.25% | +0.13% | ||
| Volume | 133 | 1,968 | 6 | ||
| 20-Day Average Volume | 657 | 161,543 | 43 | ||
| Previous | 2.5080 | 4,481.5 | 6.6875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5774 | 4,504.9 | 6.7004 | ||
| 20-Day Raw Stochastic | 17.89% | 58.92% | 51.35% | ||
| 20-Day Relative Strength | 50.29 | 54.18 | 54.12 | ||
| Weighted Alpha | +19.69 | +11.51 | +36.76 | ||
| Today's Opinion | 16% Buy | Hold | 56% Buy | ||
| Yesterday's Opinion | 16% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/21/16 | -4.25% since 08/25/26 | -1.75% since 08/25/26 | ||
| Low | 2.4500 on 12/27/16 | 4,445.6 on 08/31/26 | 6.6020 on 08/31/26 | ||
| High | 2.5225 on 12/28/16 | 4,730.9 on 08/26/26 | 6.8760 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 11/28/16 | +9.44% since 07/31/26 | +2.07% since 07/31/26 | ||
| Low | 2.4500 on 12/27/16 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 2.7015 on 12/05/16 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/28/16 | -1.69% since 06/01/26 | -0.10% since 06/01/26 | ||
| Low | 2.0845 on 10/20/16 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 2.7400 on 11/28/16 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +14.21% since 06/28/16 | -16.70% since 02/27/26 | +7.00% since 02/27/26 | ||
| Low | 2.0640 on 09/12/16 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 2.7400 on 11/28/16 | 5,583.5 on 03/02/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||