High Grade Copper Dec '16 (HGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ16 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5225 | 4,570.6 | 6.3360 | ||
| High | 2.5225 | 4,593.2 | 6.3420 | ||
| Low | 2.4940 | 4,533.9 | 6.2520 | ||
| Latest | 2.4950s | 4,547.4 | 6.2780 | ||
| Change | -0.0130 | -10.6 | -0.0375 | ||
| % Change | -0.52% | -0.23% | -0.59% | ||
| Volume | 133 | 30,220 | 50 | ||
| 20-Day Average Volume | 657 | 122,019 | 138 | ||
| Previous Close | 2.5080 | 4,558.0 | 6.3155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5774 | 4,653.4 | 6.2020 | ||
| 20-Day Raw Stochastic | 17.89% | 20.89% | 51.12% | ||
| 20-Day Relative Strength | 50.29 | 42.14 | 54.91 | ||
| Weighted Alpha | +19.69 | +23.73 | +30.36 | ||
| Today's Opinion | 16% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 16% Buy | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/21/16 | -2.97% since 05/12/26 | -3.87% since 05/12/26 | ||
| Low | 2.4500 on 12/27/16 | 4,483.5 on 05/18/26 | 6.2080 on 05/18/26 | ||
| High | 2.5225 on 12/28/16 | 4,734.8 on 05/13/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 11/28/16 | -6.80% since 04/17/26 | +1.69% since 04/17/26 | ||
| Low | 2.4500 on 12/27/16 | 4,483.5 on 05/18/26 | 5.8220 on 05/04/26 | ||
| High | 2.7015 on 12/05/16 | 4,854.8 on 04/21/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/28/16 | -9.68% since 02/19/26 | +7.18% since 02/19/26 | ||
| Low | 2.0845 on 10/20/16 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 2.7400 on 11/28/16 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.21% since 06/28/16 | +8.84% since 11/19/25 | +21.01% since 11/19/25 | ||
| Low | 2.0640 on 09/12/16 | 4,114.8 on 11/21/25 | 5.1400 on 11/20/25 | ||
| High | 2.7400 on 11/28/16 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||