High Grade Copper Dec '16 (HGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ16 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5225 | 4,032.5 | 6.1740 | ||
| High | 2.5225 | 4,036.5 | 6.1840 | ||
| Low | 2.4940 | 4,023.5 | 6.1680 | ||
| Latest | 2.4950s | 4,035.1 | 6.1840 | ||
| Change | -0.0130 | -3.8 | +0.0205 | ||
| % Change | -0.52% | -0.09% | +0.33% | ||
| Volume | 133 | 2,535 | 14 | ||
| 20-Day Average Volume | 657 | 135,289 | 46 | ||
| Previous Close | 2.5080 | 4,038.9 | 6.1635 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5774 | 4,244.9 | 6.3836 | ||
| 20-Day Raw Stochastic | 17.89% | 8.81% | 23.61% | ||
| 20-Day Relative Strength | 50.29 | 34.62 | 45.54 | ||
| Weighted Alpha | +19.69 | +3.52 | +19.22 | ||
| Today's Opinion | 16% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/21/16 | -2.92% since 06/23/26 | -0.68% since 06/23/26 | ||
| Low | 2.4500 on 12/27/16 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 2.5225 on 12/28/16 | 4,132.4 on 06/24/26 | 6.2420 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 11/28/16 | -12.30% since 05/29/26 | -4.32% since 05/29/26 | ||
| Low | 2.4500 on 12/27/16 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 2.7015 on 12/05/16 | 4,577.3 on 06/01/26 | 6.7460 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/28/16 | -12.27% since 03/30/26 | +9.98% since 03/30/26 | ||
| Low | 2.0845 on 10/20/16 | 3,975.7 on 06/24/26 | 5.6705 on 04/07/26 | ||
| High | 2.7400 on 11/28/16 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.21% since 06/28/16 | -10.18% since 12/30/25 | +3.92% since 12/30/25 | ||
| Low | 2.0640 on 09/12/16 | 3,975.7 on 06/24/26 | 5.4845 on 03/20/26 | ||
| High | 2.7400 on 11/28/16 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||