High Grade Copper Dec '16 (HGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ16 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5225 | 4,032.5 | 6.1740 | ||
| High | 2.5225 | 4,036.5 | 6.1740 | ||
| Low | 2.4940 | 4,030.7 | 6.1680 | ||
| Latest | 2.4950s | 4,031.5s | 6.1700 | ||
| Change | -0.0130 | -7.4 | +0.0065 | ||
| % Change | -0.52% | -0.18% | +0.11% | ||
| Volume | 133 | 662 | 12 | ||
| 20-Day Average Volume | 657 | 141,022 | 46 | ||
| Previous Close | 2.5080 | 4,038.9 | 6.1635 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5774 | 4,268.8 | 6.4057 | ||
| 20-Day Raw Stochastic | 17.89% | 10.51% | 22.75% | ||
| 20-Day Relative Strength | 50.29 | 34.94 | 45.34 | ||
| Weighted Alpha | +19.69 | +3.90 | +19.05 | ||
| Today's Opinion | 16% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/21/16 | -3.90% since 06/22/26 | -4.14% since 06/22/26 | ||
| Low | 2.4500 on 12/27/16 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 2.5225 on 12/28/16 | 4,216.0 on 06/23/26 | 6.4000 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 11/28/16 | -12.06% since 05/29/26 | -4.42% since 05/29/26 | ||
| Low | 2.4500 on 12/27/16 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 2.7015 on 12/05/16 | 4,577.3 on 06/01/26 | 6.7460 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/28/16 | -11.40% since 03/27/26 | +10.00% since 03/27/26 | ||
| Low | 2.0845 on 10/20/16 | 3,975.7 on 06/24/26 | 5.6100 on 03/30/26 | ||
| High | 2.7400 on 11/28/16 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.21% since 06/28/16 | -9.03% since 12/29/25 | +7.69% since 12/29/25 | ||
| Low | 2.0640 on 09/12/16 | 3,975.7 on 06/24/26 | 5.4845 on 03/20/26 | ||
| High | 2.7400 on 11/28/16 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||