High Grade Copper Dec '16 (HGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ16 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5225 | 4,747.2 | 5.6060 | ||
| High | 2.5225 | 4,888.0 | 5.7340 | ||
| Low | 2.4940 | 4,741.2 | 5.6060 | ||
| Latest | 2.4950s | 4,857.9 | 5.6980 | ||
| Change | -0.0130 | +173.2 | +0.1350 | ||
| % Change | -0.52% | +3.70% | +2.43% | ||
| Volume | 133 | 33,322 | 30 | ||
| 20-Day Average Volume | 657 | 95,780 | 111 | ||
| Previous Close | 2.5080 | 4,684.7 | 5.5630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5774 | 4,754.9 | 5.6110 | ||
| 20-Day Raw Stochastic | 17.89% | 63.93% | 65.13% | ||
| 20-Day Relative Strength | 50.29 | 50.80 | 50.05 | ||
| Weighted Alpha | +19.69 | +42.28 | +22.62 | ||
| Today's Opinion | 16% Buy | 32% Buy | Hold | ||
| Previous Opinion | 16% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/21/16 | +3.83% since 03/31/26 | +1.50% since 03/31/26 | ||
| Low | 2.4500 on 12/27/16 | 4,580.4 on 04/02/26 | 5.5160 on 04/02/26 | ||
| High | 2.5225 on 12/28/16 | 4,888.0 on 04/08/26 | 5.7340 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 11/28/16 | -6.54% since 03/06/26 | -1.88% since 03/06/26 | ||
| Low | 2.4500 on 12/27/16 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.7015 on 12/05/16 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/28/16 | +7.31% since 01/08/26 | -2.69% since 01/08/26 | ||
| Low | 2.0845 on 10/20/16 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.7400 on 11/28/16 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.21% since 06/28/16 | +16.66% since 10/08/25 | +9.72% since 10/08/25 | ||
| Low | 2.0640 on 09/12/16 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 2.7400 on 11/28/16 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||