High Grade Copper Dec '16 (HGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ16 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5225 | 5,010.6 | 5.7660 | ||
| High | 2.5225 | 5,022.0 | 5.7720 | ||
| Low | 2.4940 | 4,837.1 | 5.5600 | ||
| Latest | 2.4950s | 4,879.9 | 5.5700 | ||
| Change | -0.0130 | -128.3 | -0.1970 | ||
| % Change | -0.52% | -2.56% | -3.42% | ||
| Volume | 133 | 134,306 | 86 | ||
| 20-Day Average Volume | 657 | 154,588 | 145 | ||
| Previous Close | 2.5080 | 5,008.2 | 5.7670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5774 | 5,127.0 | 5.8709 | ||
| 20-Day Raw Stochastic | 17.89% | 4.07% | 0.00% | ||
| 20-Day Relative Strength | 50.29 | 45.47 | 42.10 | ||
| Weighted Alpha | +19.69 | +52.61 | +10.22 | ||
| Today's Opinion | 16% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/21/16 | -6.13% since 03/11/26 | -5.46% since 03/11/26 | ||
| Low | 2.4500 on 12/27/16 | 4,837.1 on 03/18/26 | 5.5700 on 03/18/26 | ||
| High | 2.5225 on 12/28/16 | 5,197.8 on 03/12/26 | 5.9080 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 11/28/16 | -2.96% since 02/18/26 | -5.00% since 02/18/26 | ||
| Low | 2.4500 on 12/27/16 | 4,837.1 on 03/18/26 | 5.5700 on 03/18/26 | ||
| High | 2.7015 on 12/05/16 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/28/16 | +10.59% since 12/18/25 | +1.46% since 12/18/25 | ||
| Low | 2.0845 on 10/20/16 | 4,317.6 on 12/31/25 | 5.5460 on 12/22/25 | ||
| High | 2.7400 on 11/28/16 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.21% since 06/28/16 | +30.24% since 09/18/25 | +18.51% since 09/18/25 | ||
| Low | 2.0640 on 09/12/16 | 3,720.6 on 09/19/25 | 4.7270 on 09/19/25 | ||
| High | 2.7400 on 11/28/16 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||