High Grade Copper Dec '13 (HGZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ13 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.4305 | 4,126.0 | 6.4820 | ||
| High | 3.4700 | 4,133.0 | 6.4880 | ||
| Low | 3.4170 | 4,074.6 | 6.4820 | ||
| Latest | 3.4700s | 4,125.8 | 6.4860 | ||
| Change | +0.0205 | -26.1 | -0.0075 | ||
| % Change | +0.59% | -0.63% | -0.12% | ||
| Volume | 649 | 4,257 | 5 | ||
| 20-Day Average Volume | 747 | 115,192 | 116 | ||
| Previous Close | 3.4495 | 4,151.9 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3272 | 4,079.9 | 6.2614 | ||
| 20-Day Raw Stochastic | 100.00% | 64.67% | 87.07% | ||
| 20-Day Relative Strength | 70.92 | 45.54 | 55.78 | ||
| Weighted Alpha | -2.24 | +6.95 | +18.37 | ||
| Today's Opinion | 88% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 12/20/13 | +3.29% since 07/16/26 | +2.40% since 07/15/26 | ||
| Low | 3.3440 on 12/23/13 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.4700 on 12/27/13 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 11/27/13 | -0.62% since 06/23/26 | +0.99% since 06/22/26 | ||
| Low | 3.1945 on 12/03/13 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.4700 on 12/27/13 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 09/27/13 | -13.37% since 04/23/26 | +3.94% since 04/22/26 | ||
| Low | 3.1240 on 11/19/13 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.4700 on 12/27/13 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 06/27/13 | -19.03% since 01/23/26 | +9.22% since 01/22/26 | ||
| Low | 3.0305 on 06/28/13 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.4700 on 12/27/13 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||