High Grade Copper Nov '24 (HGX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX24 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0395 | 4,800.0 | 5.7120 | ||
| High | 4.0395 | 4,988.8 | 5.8640 | ||
| Low | 4.0365 | 4,670.0 | 5.6020 | ||
| Latest | 4.0390s | 4,976.7 | 5.8600 | ||
| Change | -0.0525 | +87.2 | +0.0390 | ||
| % Change | -1.28% | +1.78% | +0.67% | ||
| Volume | 142 | 146,520 | 410 | ||
| 20-Day Average Volume | 542 | 185,064 | 461 | ||
| Previous Close | 4.0915 | 4,889.5 | 5.8210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1992 | 4,874.4 | 5.9256 | ||
| 20-Day Raw Stochastic | 0.59% | 44.82% | 28.66% | ||
| 20-Day Relative Strength | 39.70 | 57.66 | 52.20 | ||
| Weighted Alpha | -3.07 | +68.50 | +31.28 | ||
| Today's Opinion | 88% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 11/19/24 | +4.58% since 01/30/26 | -1.08% since 01/30/26 | ||
| Low | 4.0365 on 11/26/24 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.1460 on 11/20/24 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 10/25/24 | +9.57% since 01/06/26 | -3.34% since 01/06/26 | ||
| Low | 4.0365 on 11/26/24 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.4580 on 11/05/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 08/26/24 | +22.42% since 11/06/25 | +16.32% since 11/06/25 | ||
| Low | 4.0275 on 09/05/24 | 4,055.5 on 11/07/25 | 4.9960 on 11/21/25 | ||
| High | 4.7360 on 09/30/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 05/24/24 | +42.43% since 08/06/25 | +29.46% since 08/06/25 | ||
| Low | 3.9625 on 08/08/24 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 4.8825 on 05/29/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||