High Grade Copper Nov '24 (HGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX24 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0395 | 5,110.0 | 5.8420 | ||
| High | 4.0395 | 5,218.3 | 5.9620 | ||
| Low | 4.0365 | 5,092.8 | 5.8400 | ||
| Latest | 4.0390s | 5,212.5 | 5.9260 | ||
| Change | -0.0525 | +88.8 | +0.1000 | ||
| % Change | -1.28% | +1.73% | +1.72% | ||
| Volume | 142 | 63,847 | 81 | ||
| 20-Day Average Volume | 542 | 151,136 | 97 | ||
| Previous Close | 4.0915 | 5,123.7 | 5.8260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1992 | 5,086.3 | 5.9181 | ||
| 20-Day Raw Stochastic | 0.59% | 69.76% | 52.99% | ||
| 20-Day Relative Strength | 39.70 | 57.52 | 51.17 | ||
| Weighted Alpha | -3.07 | +73.94 | +27.69 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | Hold | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 11/19/24 | -0.44% since 02/25/26 | -1.97% since 02/25/26 | ||
| Low | 4.0365 on 11/26/24 | 5,005.0 on 03/03/26 | 5.7480 on 03/03/26 | ||
| High | 4.1460 on 11/20/24 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 10/25/24 | +5.09% since 02/04/26 | +0.30% since 02/04/26 | ||
| Low | 4.0365 on 11/26/24 | 4,670.0 on 02/06/26 | 5.6600 on 02/06/26 | ||
| High | 4.4580 on 11/05/24 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 08/26/24 | +21.75% since 12/04/25 | +9.21% since 12/04/25 | ||
| Low | 4.0275 on 09/05/24 | 4,229.1 on 12/09/25 | 5.3700 on 12/09/25 | ||
| High | 4.7360 on 09/30/24 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 05/24/24 | +42.11% since 09/04/25 | +27.41% since 09/04/25 | ||
| Low | 3.9625 on 08/08/24 | 3,658.2 on 09/05/25 | 4.6400 on 09/05/25 | ||
| High | 4.8825 on 05/29/24 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||