High Grade Copper Nov '24 (HGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX24 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0395 | 4,644.0 | 5.9820 | ||
| High | 4.0395 | 4,650.6 | 5.9820 | ||
| Low | 4.0365 | 4,623.5 | 5.9800 | ||
| Latest | 4.0390s | 4,637.0 | 5.9820 | ||
| Change | -0.0525 | -7.5 | -0.0025 | ||
| % Change | -1.28% | -0.16% | -0.04% | ||
| Volume | 142 | 2,067 | 8 | ||
| 20-Day Average Volume | 542 | 122,562 | 34 | ||
| Previous Close | 4.0915 | 4,644.5 | 5.9845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1992 | 4,736.8 | 6.0196 | ||
| 20-Day Raw Stochastic | 0.59% | 28.50% | 62.07% | ||
| 20-Day Relative Strength | 39.70 | 44.62 | 52.17 | ||
| Weighted Alpha | -3.07 | +28.57 | +25.98 | ||
| Today's Opinion | 88% Sell | 64% Sell | Hold | ||
| Previous Opinion | 80% Sell | 64% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 11/19/24 | -1.25% since 04/27/26 | -1.60% since 04/27/26 | ||
| Low | 4.0365 on 11/26/24 | 4,522.2 on 04/29/26 | 5.9100 on 04/29/26 | ||
| High | 4.1460 on 11/20/24 | 4,716.5 on 04/28/26 | 6.0960 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 10/25/24 | -0.96% since 04/02/26 | +6.14% since 04/02/26 | ||
| Low | 4.0365 on 11/26/24 | 4,522.2 on 04/29/26 | 5.6155 on 04/07/26 | ||
| High | 4.4580 on 11/05/24 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 08/26/24 | -7.07% since 02/04/26 | +0.30% since 02/04/26 | ||
| Low | 4.0275 on 09/05/24 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.7360 on 09/30/24 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 05/24/24 | +14.38% since 11/04/25 | +17.50% since 11/04/25 | ||
| Low | 3.9625 on 08/08/24 | 4,035.6 on 11/05/25 | 5.1110 on 11/07/25 | ||
| High | 4.8825 on 05/29/24 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||