High Grade Copper Nov '24 (HGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX24 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0395 | 4,330.0 | 5.3520 | ||
| High | 4.0395 | 4,380.5 | 5.4080 | ||
| Low | 4.0365 | 4,324.4 | 5.3480 | ||
| Latest | 4.0390s | 4,374.4 | 5.4080 | ||
| Change | -0.0525 | +46.1 | +0.0490 | ||
| % Change | -1.28% | +1.07% | +0.91% | ||
| Volume | 142 | 37,844 | 34 | ||
| 20-Day Average Volume | 542 | 146,897 | 123 | ||
| Previous Close | 4.0915 | 4,328.3 | 5.3590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1992 | 4,210.9 | 5.2572 | ||
| 20-Day Raw Stochastic | 0.59% | 97.01% | 76.87% | ||
| 20-Day Relative Strength | 39.70 | 65.76 | 57.67 | ||
| Weighted Alpha | -3.07 | +58.88 | +31.07 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 11/19/24 | +3.78% since 12/08/25 | -0.67% since 12/08/25 | ||
| Low | 4.0365 on 11/26/24 | 4,197.8 on 12/09/25 | 5.2880 on 12/12/25 | ||
| High | 4.1460 on 11/20/24 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.02% since 10/25/24 | +6.00% since 11/14/25 | +5.31% since 11/14/25 | ||
| Low | 4.0365 on 11/26/24 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.4580 on 11/05/24 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -5.17% since 08/26/24 | +16.80% since 09/15/25 | +13.20% since 09/15/25 | ||
| Low | 4.0275 on 09/05/24 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 4.7360 on 09/30/24 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -15.01% since 05/24/24 | +23.80% since 06/13/25 | +8.40% since 06/13/25 | ||
| Low | 3.9625 on 08/08/24 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.8825 on 05/29/24 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||