High Grade Copper Nov '24 (HGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX24 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0395 | 4,331.3 | 6.5020 | ||
| High | 4.0395 | 4,354.1 | 6.5020 | ||
| Low | 4.0365 | 4,326.7 | 6.4280 | ||
| Latest | 4.0390s | 4,344.1 | 6.4600 | ||
| Change | -0.0525 | -7.5 | -0.0360 | ||
| % Change | -1.28% | -0.17% | -0.55% | ||
| Volume | 142 | 15,293 | 45 | ||
| 20-Day Average Volume | 542 | 119,753 | 159 | ||
| Previous Close | 4.0915 | 4,351.6 | 6.4960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1992 | 4,429.4 | 6.3966 | ||
| 20-Day Raw Stochastic | 0.59% | 52.16% | 56.93% | ||
| 20-Day Relative Strength | 39.70 | 42.22 | 55.03 | ||
| Weighted Alpha | -3.07 | +14.39 | +33.75 | ||
| Today's Opinion | 88% Sell | 96% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 96% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 11/19/24 | +1.47% since 06/09/26 | +2.18% since 06/09/26 | ||
| Low | 4.0365 on 11/26/24 | 4,046.2 on 06/11/26 | 6.1740 on 06/11/26 | ||
| High | 4.1460 on 11/20/24 | 4,391.5 on 06/15/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 10/25/24 | -5.36% since 05/15/26 | +2.62% since 05/15/26 | ||
| Low | 4.0365 on 11/26/24 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 4.4580 on 11/05/24 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 08/26/24 | -14.35% since 03/16/26 | +9.70% since 03/16/26 | ||
| Low | 4.0275 on 09/05/24 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 4.7360 on 09/30/24 | 5,122.0 on 03/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 05/24/24 | -1.76% since 12/16/25 | +18.30% since 12/16/25 | ||
| Low | 3.9625 on 08/08/24 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 4.8825 on 05/29/24 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||