High Grade Copper Nov '21 (HGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX21 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4260 | 4,544.2 | 6.3480 | ||
| High | 4.4260 | 4,547.0 | 6.4060 | ||
| Low | 4.2815 | 4,487.3 | 6.3280 | ||
| Latest | 4.2815s | 4,523.2s | 6.3790s | ||
| Change | -0.1765 | -19.3 | +0.0850 | ||
| % Change | -3.96% | -0.42% | +1.35% | ||
| Volume | 606 | 106,230 | 117 | ||
| 20-Day Average Volume | 385 | 130,411 | 156 | ||
| Previous Close | 4.4580 | 4,542.5 | 6.2940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3720 | 4,620.7 | 6.2276 | ||
| 20-Day Raw Stochastic | 27.74% | 20.77% | 62.44% | ||
| 20-Day Relative Strength | 45.45 | 41.66 | 56.90 | ||
| Weighted Alpha | +15.21 | +22.80 | +33.27 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/18/21 | -0.85% since 05/15/26 | +1.33% since 05/15/26 | ||
| Low | 4.2815 on 11/26/21 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 4.4600 on 11/24/21 | 4,593.2 on 05/19/26 | 6.4060 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/26/21 | -4.83% since 04/22/26 | +3.07% since 04/22/26 | ||
| Low | 4.2055 on 11/17/21 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 4.4975 on 10/27/21 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 08/26/21 | -11.65% since 02/20/26 | +7.05% since 02/20/26 | ||
| Low | 4.0205 on 09/21/21 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.8010 on 10/18/21 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 05/26/21 | +8.38% since 11/21/25 | +22.98% since 11/21/25 | ||
| Low | 3.9645 on 08/19/21 | 4,128.5 on 03/23/26 | 5.1450 on 11/24/25 | ||
| High | 4.8010 on 10/18/21 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||