High Grade Copper Nov '21 (HGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX21 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4260 | 4,334.3 | 5.4080 | ||
| High | 4.4260 | 4,345.3 | 5.4080 | ||
| Low | 4.2815 | 4,297.4 | 5.3220 | ||
| Latest | 4.2815s | 4,304.6 | 5.3480 | ||
| Change | -0.1765 | -30.6 | -0.0640 | ||
| % Change | -3.96% | -0.71% | -1.18% | ||
| Volume | 606 | 57,126 | 58 | ||
| 20-Day Average Volume | 385 | 157,113 | 133 | ||
| Previous Close | 4.4580 | 4,335.2 | 5.4120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3720 | 4,218.7 | 5.2702 | ||
| 20-Day Raw Stochastic | 27.74% | 77.38% | 64.55% | ||
| 20-Day Relative Strength | 45.45 | 61.08 | 54.78 | ||
| Weighted Alpha | +15.21 | +55.39 | +28.86 | ||
| Today's Opinion | 8% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/18/21 | +1.68% since 12/09/25 | +0.41% since 12/09/25 | ||
| Low | 4.2815 on 11/26/21 | 4,207.8 on 12/10/25 | 5.2880 on 12/12/25 | ||
| High | 4.4600 on 11/24/21 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/26/21 | +4.31% since 11/14/25 | +4.02% since 11/14/25 | ||
| Low | 4.2055 on 11/17/21 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.4975 on 10/27/21 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 08/26/21 | +14.75% since 09/16/25 | +12.32% since 09/16/25 | ||
| Low | 4.0205 on 09/21/21 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 4.8010 on 10/18/21 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -5.72% since 05/26/21 | +23.08% since 06/16/25 | +6.49% since 06/16/25 | ||
| Low | 3.9645 on 08/19/21 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.8010 on 10/18/21 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||