High Grade Copper Nov '21 (HGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX21 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4260 | 4,675.0 | 5.6420 | ||
| High | 4.4260 | 4,699.3 | 5.6420 | ||
| Low | 4.2815 | 4,634.9 | 5.6280 | ||
| Latest | 4.2815s | 4,665.8 | 5.6360 | ||
| Change | -0.1765 | -13.9 | +0.0525 | ||
| % Change | -3.96% | -0.30% | +0.94% | ||
| Volume | 606 | 7,729 | 9 | ||
| 20-Day Average Volume | 385 | 86,858 | 121 | ||
| Previous Close | 4.4580 | 4,679.7 | 5.5835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3720 | 4,798.2 | 5.6393 | ||
| 20-Day Raw Stochastic | 27.74% | 46.68% | 53.50% | ||
| 20-Day Relative Strength | 45.45 | 45.31 | 47.43 | ||
| Weighted Alpha | +15.21 | +34.75 | +20.55 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/18/21 | +3.21% since 03/27/26 | +2.43% since 03/27/26 | ||
| Low | 4.2815 on 11/26/21 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 4.4600 on 11/24/21 | 4,825.9 on 04/02/26 | 5.7220 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/26/21 | -10.16% since 03/06/26 | -3.08% since 03/06/26 | ||
| Low | 4.2055 on 11/17/21 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.4975 on 10/27/21 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 08/26/21 | +2.36% since 01/06/26 | -8.07% since 01/06/26 | ||
| Low | 4.0205 on 09/21/21 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.8010 on 10/18/21 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 05/26/21 | +14.86% since 10/06/25 | +9.64% since 10/06/25 | ||
| Low | 3.9645 on 08/19/21 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 4.8010 on 10/18/21 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||