High Grade Copper Nov '21 (HGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX21 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4260 | 4,391.4 | 6.4480 | ||
| High | 4.4260 | 4,415.8 | 6.4720 | ||
| Low | 4.2815 | 4,378.0 | 6.4480 | ||
| Last | 4.2815s | 4,392.2 | 6.4540 | ||
| Change | -0.1765 | -28.4 | -0.0385 | ||
| Percent Change | -3.96% | -0.64% | -0.59% | ||
| Volume | 606 | 30,601 | 20 | ||
| 20-Day Average Volume | 385 | 121,991 | 133 | ||
| Previous | 4.4580 | 4,420.6 | 6.4925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3720 | 4,278.7 | 6.5281 | ||
| 20-Day Raw Stochastic | 27.74% | 77.75% | 30.82% | ||
| 20-Day Relative Strength | 45.45 | 56.03 | 49.95 | ||
| Weighted Alpha | +15.21 | +14.12 | +33.30 | ||
| Today's Opinion | 8% Sell | 24% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/18/21 | -1.34% since 08/12/26 | -2.29% since 08/12/26 | ||
| Low | 4.2815 on 11/26/21 | 4,365.5 on 08/14/26 | 6.3800 on 08/18/26 | ||
| High | 4.4600 on 11/24/21 | 4,509.1 on 08/13/26 | 6.7400 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/26/21 | +8.15% since 07/17/26 | +3.18% since 07/17/26 | ||
| Low | 4.2055 on 11/17/21 | 4,044.0 on 07/20/26 | 6.2260 on 07/20/26 | ||
| High | 4.4975 on 10/27/21 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 08/26/21 | -4.39% since 05/19/26 | +3.14% since 05/19/26 | ||
| Low | 4.0205 on 09/21/21 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.8010 on 10/18/21 | 4,693.0 on 05/29/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 05/26/21 | -14.18% since 02/19/26 | +9.35% since 02/19/26 | ||
| Low | 3.9645 on 08/19/21 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.8010 on 10/18/21 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||