High Grade Copper Nov '21 (HGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX21 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4260 | 4,697.5 | 6.0300 | ||
| High | 4.4260 | 4,716.5 | 6.0340 | ||
| Low | 4.2815 | 4,679.7 | 6.0000 | ||
| Latest | 4.2815s | 4,681.3 | 6.0140 | ||
| Change | -0.1765 | -12.4 | -0.0070 | ||
| % Change | -3.96% | -0.26% | -0.12% | ||
| Volume | 606 | 15,261 | 17 | ||
| 20-Day Average Volume | 385 | 130,150 | 102 | ||
| Previous Close | 4.4580 | 4,693.7 | 6.0210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3720 | 4,759.7 | 5.9057 | ||
| 20-Day Raw Stochastic | 27.74% | 42.11% | 80.59% | ||
| 20-Day Relative Strength | 45.45 | 45.29 | 55.83 | ||
| Weighted Alpha | +15.21 | +33.61 | +28.61 | ||
| Today's Opinion | 8% Sell | 64% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 64% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/18/21 | -0.80% since 04/21/26 | +0.06% since 04/21/26 | ||
| Low | 4.2815 on 11/26/21 | 4,672.2 on 04/24/26 | 5.9880 on 04/24/26 | ||
| High | 4.4600 on 11/24/21 | 4,790.8 on 04/22/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/26/21 | +3.48% since 03/27/26 | +9.45% since 03/27/26 | ||
| Low | 4.2055 on 11/17/21 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 4.4975 on 10/27/21 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 08/26/21 | -12.99% since 01/28/26 | +0.51% since 01/28/26 | ||
| Low | 4.0205 on 09/21/21 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.8010 on 10/18/21 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 05/26/21 | +14.97% since 10/28/25 | +13.85% since 10/28/25 | ||
| Low | 3.9645 on 08/19/21 | 4,021.0 on 10/30/25 | 5.0555 on 11/04/25 | ||
| High | 4.8010 on 10/18/21 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||