High Grade Copper Nov '21 (HGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGX21 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4260 | 4,020.9 | 6.3420 | ||
| High | 4.4260 | 4,046.7 | 6.3480 | ||
| Low | 4.2815 | 4,007.5 | 6.2860 | ||
| Latest | 4.2815s | 4,017.8 | 6.3060 | ||
| Change | -0.1765 | -20.9 | -0.0535 | ||
| % Change | -3.96% | -0.52% | -0.84% | ||
| Volume | 606 | 38,563 | 58 | ||
| 20-Day Average Volume | 385 | 127,597 | 117 | ||
| Previous Close | 4.4580 | 4,038.7 | 6.3595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3720 | 4,075.2 | 6.3101 | ||
| 20-Day Raw Stochastic | 27.74% | 20.51% | 48.02% | ||
| 20-Day Relative Strength | 45.45 | 41.28 | 49.29 | ||
| Weighted Alpha | +15.21 | +2.93 | +31.49 | ||
| Today's Opinion | 8% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/18/21 | -3.30% since 07/22/26 | -2.89% since 07/22/26 | ||
| Low | 4.2815 on 11/26/21 | 4,007.5 on 07/29/26 | 6.2860 on 07/29/26 | ||
| High | 4.4600 on 11/24/21 | 4,144.0 on 07/23/26 | 6.5340 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/26/21 | -0.60% since 06/29/26 | +2.31% since 06/29/26 | ||
| Low | 4.2055 on 11/17/21 | 3,955.4 on 06/30/26 | 6.0640 on 07/08/26 | ||
| High | 4.4975 on 10/27/21 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 08/26/21 | -12.64% since 04/29/26 | +5.27% since 04/29/26 | ||
| Low | 4.0205 on 09/21/21 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 4.8010 on 10/18/21 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 05/26/21 | -26.15% since 01/29/26 | -0.98% since 01/29/26 | ||
| Low | 3.9645 on 08/19/21 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.8010 on 10/18/21 | 5,561.0 on 01/30/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||