High Grade Copper Oct '12 (HGV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV12 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5290 | 4,094.4 | 6.1960 | ||
| High | 3.5290 | 4,138.5 | 6.2600 | ||
| Low | 3.4950 | 4,046.2 | 6.1840 | ||
| Latest | 3.5000s | 4,113.8 | 6.2320 | ||
| Change | -0.0635 | -19.5 | -0.0350 | ||
| % Change | -1.78% | -0.47% | -0.56% | ||
| Volume | 133 | 39,905 | 24 | ||
| 20-Day Average Volume | 198 | 97,045 | 167 | ||
| Previous Close | 3.5635 | 4,133.3 | 6.2670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6906 | 4,478.4 | 6.3870 | ||
| 20-Day Raw Stochastic | 1.51% | 11.27% | 20.44% | ||
| 20-Day Relative Strength | 36.18 | 29.36 | 49.82 | ||
| Weighted Alpha | -4.00 | +5.04 | +28.77 | ||
| Today's Opinion | 48% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 10/22/12 | -8.40% since 06/04/26 | -4.21% since 06/04/26 | ||
| Low | 3.4950 on 10/29/12 | 4,046.2 on 06/11/26 | 6.1840 on 06/11/26 | ||
| High | 3.5875 on 10/25/12 | 4,508.7 on 06/05/26 | 6.5380 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 09/28/12 | -13.39% since 05/11/26 | -3.10% since 05/11/26 | ||
| Low | 3.4950 on 10/29/12 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 3.8260 on 10/02/12 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 07/27/12 | -21.51% since 03/11/26 | +5.23% since 03/11/26 | ||
| Low | 3.2960 on 08/02/12 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.8490 on 09/14/12 | 5,276.3 on 03/12/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.71% since 04/27/12 | -6.36% since 12/11/25 | +11.82% since 12/11/25 | ||
| Low | 3.2710 on 06/04/12 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.8500 on 05/01/12 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||