High Grade Copper Sep '22 (HGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU22 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.3320 | 4,467.1 | 5.8580 | ||
| High | 3.3820 | 4,475.2 | 5.8760 | ||
| Low | 3.3320 | 4,465.5 | 5.8560 | ||
| Latest | 3.3820s | 4,465.5 | 5.8640 | ||
| Change | +0.0590 | +3.0 | +0.0035 | ||
| % Change | +1.78% | +0.07% | +0.06% | ||
| Volume | 242 | 3,709 | 12 | ||
| 20-Day Average Volume | 677 | 196,703 | 306 | ||
| Previous Close | 3.3230 | 4,462.5 | 5.8605 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4861 | 4,398.6 | 5.6168 | ||
| 20-Day Raw Stochastic | 20.63% | 70.28% | 70.87% | ||
| 20-Day Relative Strength | 41.12 | 60.11 | 60.71 | ||
| Weighted Alpha | -24.09 | +57.35 | +41.10 | ||
| Today's Opinion | 88% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 09/21/22 | +3.02% since 12/31/25 | +3.34% since 12/31/25 | ||
| Low | 3.3000 on 09/26/22 | 4,319.7 on 01/02/26 | 5.6700 on 01/02/26 | ||
| High | 3.5375 on 09/22/22 | 4,512.4 on 01/07/26 | 6.1120 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 08/26/22 | +6.03% since 12/08/25 | +7.85% since 12/08/25 | ||
| Low | 3.3000 on 09/26/22 | 4,197.8 on 12/09/25 | 5.2880 on 12/12/25 | ||
| High | 3.7010 on 08/29/22 | 4,584.0 on 12/26/25 | 6.1120 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 06/28/22 | +8.99% since 10/08/25 | +13.80% since 10/08/25 | ||
| Low | 3.1315 on 07/15/22 | 3,933.2 on 10/28/25 | 4.9360 on 10/10/25 | ||
| High | 3.8190 on 06/29/22 | 4,584.0 on 12/26/25 | 6.1120 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -28.44% since 03/28/22 | +31.54% since 07/08/25 | +1.01% since 07/08/25 | ||
| Low | 3.1315 on 07/15/22 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.8625 on 04/18/22 | 4,584.0 on 12/26/25 | 6.1120 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||