High Grade Copper Sep '22 (HGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU22 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.3320 | 4,811.8 | 6.0220 | ||
| High | 3.3820 | 4,815.0 | 6.0500 | ||
| Low | 3.3320 | 4,752.0 | 6.0140 | ||
| Latest | 3.3820s | 4,792.5 | 6.0500 | ||
| Change | +0.0590 | -87.1 | -0.0645 | ||
| % Change | +1.78% | -1.78% | -1.05% | ||
| Volume | 242 | 21,220 | 17 | ||
| 20-Day Average Volume | 677 | 132,938 | 101 | ||
| Previous Close | 3.3230 | 4,879.6 | 6.1145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4861 | 4,689.3 | 5.7399 | ||
| 20-Day Raw Stochastic | 20.63% | 83.08% | 89.33% | ||
| 20-Day Relative Strength | 41.12 | 48.66 | 58.77 | ||
| Weighted Alpha | -24.09 | +36.59 | +26.38 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 09/21/22 | +0.35% since 04/13/26 | +0.99% since 04/13/26 | ||
| Low | 3.3000 on 09/26/22 | 4,752.0 on 04/20/26 | 5.9980 on 04/14/26 | ||
| High | 3.5375 on 09/22/22 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 08/26/22 | +3.79% since 03/20/26 | +12.57% since 03/20/26 | ||
| Low | 3.3000 on 09/26/22 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.7010 on 08/29/22 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 06/28/22 | -1.06% since 01/20/26 | +3.07% since 01/20/26 | ||
| Low | 3.1315 on 07/15/22 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.8190 on 06/29/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -28.44% since 03/28/22 | +7.37% since 10/20/25 | +17.60% since 10/20/25 | ||
| Low | 3.1315 on 07/15/22 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 4.8625 on 04/18/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||