High Grade Copper Sep '22 (HGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU22 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.3320 | 4,135.4 | 6.2460 | ||
| High | 3.3820 | 4,144.6 | 6.3220 | ||
| Low | 3.3320 | 4,081.7 | 6.2420 | ||
| Latest | 3.3820s | 4,113.7s | 6.2820s | ||
| Change | +0.0590 | -27.1 | +0.0165 | ||
| % Change | +1.78% | -0.65% | +0.26% | ||
| Volume | 242 | 91,801 | 76 | ||
| 20-Day Average Volume | 677 | 138,364 | 91 | ||
| Previous Close | 3.3230 | 4,140.8 | 6.2655 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4861 | 4,156.9 | 6.2926 | ||
| 20-Day Raw Stochastic | 20.63% | 35.32% | 46.62% | ||
| 20-Day Relative Strength | 41.12 | 40.94 | 49.84 | ||
| Weighted Alpha | -24.09 | +6.11 | +15.85 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 09/21/22 | -0.29% since 07/02/26 | +1.83% since 07/02/26 | ||
| Low | 3.3000 on 09/26/22 | 4,032.5 on 07/08/26 | 6.0640 on 07/08/26 | ||
| High | 3.5375 on 09/22/22 | 4,215.5 on 07/06/26 | 6.3220 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 08/26/22 | -0.47% since 06/10/26 | -0.72% since 06/10/26 | ||
| Low | 3.3000 on 09/26/22 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.7010 on 08/29/22 | 4,403.6 on 06/17/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 06/28/22 | -14.73% since 04/10/26 | +4.70% since 04/10/26 | ||
| Low | 3.1315 on 07/15/22 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.8190 on 06/29/22 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -28.44% since 03/28/22 | -10.59% since 01/09/26 | +3.48% since 01/09/26 | ||
| Low | 3.1315 on 07/15/22 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.8625 on 04/18/22 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||