High Grade Copper Sep '22 (HGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU22 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.3320 | 4,722.3 | 6.6520 | ||
| High | 3.3820 | 4,729.5 | 6.6520 | ||
| Low | 3.3320 | 4,720.3 | 6.6380 | ||
| Latest | 3.3820s | 4,726.8s | 6.6380 | ||
| Change | +0.0590 | +40.1 | +0.1070 | ||
| % Change | +1.78% | +0.86% | +1.64% | ||
| Volume | 242 | 1,228 | 6 | ||
| 20-Day Average Volume | 677 | 125,505 | 87 | ||
| Previous Close | 3.3230 | 4,686.7 | 6.5310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4861 | 4,703.4 | 6.1246 | ||
| 20-Day Raw Stochastic | 20.63% | 43.33% | 84.81% | ||
| 20-Day Relative Strength | 41.12 | 47.72 | 66.59 | ||
| Weighted Alpha | -24.09 | +34.34 | +42.83 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 09/21/22 | +2.59% since 05/05/26 | +8.98% since 05/05/26 | ||
| Low | 3.3000 on 09/26/22 | 4,556.1 on 05/06/26 | 5.9860 on 05/06/26 | ||
| High | 3.5375 on 09/22/22 | 4,783.4 on 05/12/26 | 6.6580 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 08/26/22 | -2.10% since 04/10/26 | +9.88% since 04/10/26 | ||
| Low | 3.3000 on 09/26/22 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 3.7010 on 08/29/22 | 4,917.7 on 04/17/26 | 6.6580 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 06/28/22 | -6.00% since 02/12/26 | +10.63% since 02/12/26 | ||
| Low | 3.1315 on 07/15/22 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.8190 on 06/29/22 | 5,474.4 on 03/02/26 | 6.6580 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -28.44% since 03/28/22 | +8.76% since 11/12/25 | +24.15% since 11/12/25 | ||
| Low | 3.1315 on 07/15/22 | 4,094.4 on 11/18/25 | 5.1400 on 11/20/25 | ||
| High | 4.8625 on 04/18/22 | 5,666.6 on 01/29/26 | 6.6580 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||