High Grade Copper Sep '21 (HGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU21 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2705 | 4,334.3 | 5.4080 | ||
| High | 4.2740 | 4,345.3 | 5.4080 | ||
| Low | 4.2450 | 4,307.2 | 5.3220 | ||
| Latest | 4.2450s | 4,313.0 | 5.3240 | ||
| Change | -0.0485 | -22.2 | -0.0880 | ||
| % Change | -1.13% | -0.51% | -1.63% | ||
| Volume | 104 | 26,994 | 43 | ||
| 20-Day Average Volume | 780 | 155,617 | 133 | ||
| Previous Close | 4.2935 | 4,335.2 | 5.4120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2822 | 4,219.0 | 5.2693 | ||
| 20-Day Raw Stochastic | 50.11% | 79.24% | 61.19% | ||
| 20-Day Relative Strength | 48.05 | 61.68 | 54.05 | ||
| Weighted Alpha | +31.54 | +55.72 | +28.26 | ||
| Today's Opinion | 56% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 09/21/21 | +1.84% since 12/09/25 | +0.08% since 12/09/25 | ||
| Low | 4.1420 on 09/22/21 | 4,207.8 on 12/10/25 | 5.2880 on 12/12/25 | ||
| High | 4.3050 on 09/27/21 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.70% since 08/27/21 | +4.47% since 11/14/25 | +3.67% since 11/14/25 | ||
| Low | 4.0220 on 09/21/21 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.4670 on 09/13/21 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.78% since 06/28/21 | +14.92% since 09/16/25 | +11.94% since 09/16/25 | ||
| Low | 3.9615 on 08/19/21 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 4.6275 on 07/27/21 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.33% since 03/26/21 | +23.27% since 06/16/25 | +6.13% since 06/16/25 | ||
| Low | 3.9515 on 04/01/21 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.8840 on 05/10/21 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||