High Grade Copper Sep '21 (HGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU21 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2705 | 4,580.0 | 6.5040 | ||
| High | 4.2740 | 4,597.1 | 6.5120 | ||
| Low | 4.2450 | 4,506.0 | 6.4160 | ||
| Last | 4.2450s | 4,583.4 | 6.4800 | ||
| Change | -0.0485 | +38.1 | -0.0160 | ||
| Percent Change | -1.13% | +0.84% | -0.25% | ||
| Volume | 104 | 175,863 | 127 | ||
| 20-Day Average Volume | 780 | 139,377 | 134 | ||
| Previous | 4.2935 | 4,545.3 | 6.4960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2822 | 4,309.0 | 6.5365 | ||
| 20-Day Raw Stochastic | 50.11% | 96.52% | 33.56% | ||
| 20-Day Relative Strength | 48.05 | 63.31 | 50.59 | ||
| Weighted Alpha | +31.54 | +20.25 | +33.76 | ||
| Today's Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | 24% Sell | 48% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 09/21/21 | +3.57% since 08/13/26 | -1.94% since 08/13/26 | ||
| Low | 4.1420 on 09/22/21 | 4,365.5 on 08/14/26 | 6.3800 on 08/18/26 | ||
| High | 4.3050 on 09/27/21 | 4,597.1 on 08/20/26 | 6.7400 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 08/27/21 | +12.40% since 07/20/26 | +2.19% since 07/20/26 | ||
| Low | 4.0220 on 09/21/21 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 4.4670 on 09/13/21 | 4,597.1 on 08/20/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 06/28/21 | -1.21% since 05/20/26 | +1.40% since 05/20/26 | ||
| Low | 3.9615 on 08/19/21 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.6275 on 07/27/21 | 4,693.0 on 05/29/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +4.33% since 03/26/21 | -12.35% since 02/20/26 | +7.74% since 02/20/26 | ||
| Low | 3.9515 on 04/01/21 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.8840 on 05/10/21 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||