High Grade Copper Sep '20 (HGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU20 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9840 | 4,275.1 | 6.3840 | ||
| High | 2.9895 | 4,350.2 | 6.4380 | ||
| Low | 2.9705 | 4,231.0 | 6.3520 | ||
| Latest | 2.9895s | 4,232.4 | 6.3980 | ||
| Change | +0.0165 | -149.0 | -0.0955 | ||
| % Change | +0.56% | -3.40% | -1.47% | ||
| Volume | 196 | 128,471 | 203 | ||
| 20-Day Average Volume | 647 | 134,707 | 166 | ||
| Previous Close | 2.9730 | 4,381.4 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0256 | 4,405.3 | 6.4166 | ||
| 20-Day Raw Stochastic | 32.61% | 34.02% | 42.91% | ||
| 20-Day Relative Strength | 51.53 | 38.88 | 52.77 | ||
| Weighted Alpha | +19.49 | +10.58 | +31.97 | ||
| Today's Opinion | 16% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 09/21/20 | +3.16% since 06/11/26 | +1.96% since 06/11/26 | ||
| Low | 2.9295 on 09/24/20 | 4,191.1 on 06/12/26 | 6.3280 on 06/17/26 | ||
| High | 3.0800 on 09/22/20 | 4,403.6 on 06/17/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/28/20 | -7.58% since 05/18/26 | +1.31% since 05/18/26 | ||
| Low | 2.9295 on 09/24/20 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 3.1135 on 09/18/20 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 06/26/20 | -14.62% since 03/18/26 | +13.23% since 03/18/26 | ||
| Low | 2.6680 on 06/29/20 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.1135 on 09/18/20 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +37.07% since 03/27/20 | -4.82% since 12/18/25 | +15.54% since 12/18/25 | ||
| Low | 2.1500 on 03/30/20 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.1135 on 09/18/20 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||