High Grade Copper Sep '20 (HGU20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU20 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9840 | 5,050.0 | 5.7820 | ||
| High | 2.9895 | 5,074.4 | 5.7980 | ||
| Low | 2.9705 | 4,981.9 | 5.7440 | ||
| Latest | 2.9895s | 5,013.9s | 5.7720 | ||
| Change | +0.0165 | -32.4 | -0.0310 | ||
| % Change | +0.56% | -0.64% | -0.53% | ||
| Volume | 196 | 40,239 | 74 | ||
| 20-Day Average Volume | 647 | 206,449 | 441 | ||
| Previous Close | 2.9730 | 5,046.3 | 5.8030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0256 | 4,997.4 | 5.8954 | ||
| 20-Day Raw Stochastic | 32.61% | 48.96% | 19.96% | ||
| 20-Day Relative Strength | 51.53 | 56.62 | 49.48 | ||
| Weighted Alpha | +19.49 | +66.19 | +27.65 | ||
| Today's Opinion | 16% Buy | 48% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 09/21/20 | -1.32% since 02/09/26 | -3.19% since 02/09/26 | ||
| Low | 2.9295 on 09/24/20 | 4,900.0 on 02/12/26 | 5.6800 on 02/13/26 | ||
| High | 3.0800 on 09/22/20 | 5,144.5 on 02/11/26 | 6.0860 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/28/20 | +8.28% since 01/16/26 | -1.01% since 01/16/26 | ||
| Low | 2.9295 on 09/24/20 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 3.1135 on 09/18/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 06/26/20 | +20.52% since 11/14/25 | +12.39% since 11/14/25 | ||
| Low | 2.6680 on 06/29/20 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.1135 on 09/18/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.07% since 03/27/20 | +45.97% since 08/15/25 | +25.26% since 08/15/25 | ||
| Low | 2.1500 on 03/30/20 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 3.1135 on 09/18/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||