High Grade Copper Sep '20 (HGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU20 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9840 | 3,980.1 | 6.2860 | ||
| High | 2.9895 | 4,012.2 | 6.2920 | ||
| Low | 2.9705 | 3,974.1 | 6.2100 | ||
| Latest | 2.9895s | 3,995.7 | 6.2460 | ||
| Change | +0.0165 | +3.6 | -0.0960 | ||
| % Change | +0.56% | +0.09% | -1.51% | ||
| Volume | 196 | 31,031 | 42 | ||
| 20-Day Average Volume | 647 | 131,035 | 109 | ||
| Previous Close | 2.9730 | 3,992.1 | 6.3420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0256 | 4,090.7 | 6.2457 | ||
| 20-Day Raw Stochastic | 32.61% | 10.49% | 49.22% | ||
| 20-Day Relative Strength | 51.53 | 38.04 | 48.32 | ||
| Weighted Alpha | +19.49 | +1.98 | +14.78 | ||
| Today's Opinion | 16% Buy | 96% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 96% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 09/21/20 | -2.84% since 07/10/26 | -0.57% since 07/10/26 | ||
| Low | 2.9295 on 09/24/20 | 3,973.4 on 07/16/26 | 6.1980 on 07/13/26 | ||
| High | 3.0800 on 09/22/20 | 4,112.5 on 07/14/26 | 6.4420 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/28/20 | -8.78% since 06/17/26 | -4.76% since 06/17/26 | ||
| Low | 2.9295 on 09/24/20 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.1135 on 09/18/20 | 4,350.2 on 06/18/26 | 6.5080 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 06/26/20 | -18.71% since 04/17/26 | +0.22% since 04/17/26 | ||
| Low | 2.6680 on 06/29/20 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.1135 on 09/18/20 | 4,890.7 on 04/21/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +37.07% since 03/27/20 | -14.92% since 01/16/26 | +4.13% since 01/16/26 | ||
| Low | 2.1500 on 03/30/20 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.1135 on 09/18/20 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||