High Grade Copper Sep '20 (HGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU20 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9840 | 4,594.3 | 6.0080 | ||
| High | 2.9895 | 4,650.1 | 6.1500 | ||
| Low | 2.9705 | 4,594.3 | 6.0080 | ||
| Latest | 2.9895s | 4,640.1 | 6.0820 | ||
| Change | +0.0165 | +41.0 | +0.0660 | ||
| % Change | +0.56% | +0.89% | +1.10% | ||
| Volume | 196 | 241,298 | 294 | ||
| 20-Day Average Volume | 647 | 211,582 | 330 | ||
| Previous Close | 2.9730 | 4,599.1 | 6.0160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0256 | 4,455.4 | 5.7328 | ||
| 20-Day Raw Stochastic | 32.61% | 95.57% | 90.60% | ||
| 20-Day Relative Strength | 51.53 | 66.47 | 63.93 | ||
| Weighted Alpha | +19.49 | +62.84 | +45.09 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 09/21/20 | +3.84% since 01/07/26 | +3.61% since 01/07/26 | ||
| Low | 2.9295 on 09/24/20 | 4,415.0 on 01/08/26 | 5.6980 on 01/08/26 | ||
| High | 3.0800 on 09/22/20 | 4,650.1 on 01/14/26 | 6.1500 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/28/20 | +7.06% since 12/12/25 | +13.30% since 12/12/25 | ||
| Low | 2.9295 on 09/24/20 | 4,284.3 on 12/31/25 | 5.3200 on 12/16/25 | ||
| High | 3.1135 on 09/18/20 | 4,650.1 on 01/14/26 | 6.1500 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 06/26/20 | +10.41% since 10/14/25 | +19.26% since 10/14/25 | ||
| Low | 2.6680 on 06/29/20 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 3.1135 on 09/18/20 | 4,650.1 on 01/14/26 | 6.1500 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +37.07% since 03/27/20 | +34.61% since 07/14/25 | +7.18% since 07/14/25 | ||
| Low | 2.1500 on 03/30/20 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.1135 on 09/18/20 | 4,650.1 on 01/14/26 | 6.1500 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||