High Grade Copper Sep '20 (HGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU20 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9840 | 4,534.0 | 5.8620 | ||
| High | 2.9895 | 4,556.4 | 5.8960 | ||
| Low | 2.9705 | 4,522.7 | 5.8620 | ||
| Latest | 2.9895s | 4,541.2 | 5.8920 | ||
| Change | +0.0165 | +7.9 | +0.0455 | ||
| % Change | +0.56% | +0.17% | +0.78% | ||
| Volume | 196 | 11,743 | 12 | ||
| 20-Day Average Volume | 647 | 121,544 | 41 | ||
| Previous Close | 2.9730 | 4,533.3 | 5.8465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0256 | 4,724.7 | 6.0266 | ||
| 20-Day Raw Stochastic | 32.61% | 8.42% | 29.91% | ||
| 20-Day Relative Strength | 51.53 | 41.73 | 48.78 | ||
| Weighted Alpha | +19.49 | +25.09 | +23.36 | ||
| Today's Opinion | 16% Buy | 72% Sell | Hold | ||
| Previous Opinion | 16% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 09/21/20 | -1.39% since 04/28/26 | -1.37% since 04/28/26 | ||
| Low | 2.9295 on 09/24/20 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 3.0800 on 09/22/20 | 4,673.0 on 05/01/26 | 6.0380 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/28/20 | -2.89% since 04/02/26 | +4.54% since 04/02/26 | ||
| Low | 2.9295 on 09/24/20 | 4,510.1 on 05/04/26 | 5.6155 on 04/07/26 | ||
| High | 3.1135 on 09/18/20 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 06/26/20 | -7.73% since 02/05/26 | -0.69% since 02/05/26 | ||
| Low | 2.6680 on 06/29/20 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.1135 on 09/18/20 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +37.07% since 03/27/20 | +11.22% since 11/05/25 | +14.82% since 11/05/25 | ||
| Low | 2.1500 on 03/30/20 | 4,068.0 on 11/06/25 | 5.1110 on 11/07/25 | ||
| High | 3.1135 on 09/18/20 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||