High Grade Copper Sep '19 (HGU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU19 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5980 | 4,710.0 | 5.7860 | ||
| High | 2.5980 | 4,762.5 | 5.8680 | ||
| Low | 2.5600 | 4,626.0 | 5.7700 | ||
| Latest | 2.5600s | 4,745.1 | 5.8640 | ||
| Change | -0.0350 | -42.3 | -0.0220 | ||
| % Change | -1.35% | -0.88% | -0.37% | ||
| Volume | 413 | 53,907 | 47 | ||
| 20-Day Average Volume | 1,594 | 114,997 | 108 | ||
| Previous Close | 2.5950 | 4,787.4 | 5.8860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5947 | 4,694.3 | 5.6149 | ||
| 20-Day Raw Stochastic | 42.82% | 64.34% | 89.83% | ||
| 20-Day Relative Strength | 43.88 | 47.54 | 54.84 | ||
| Weighted Alpha | -11.38 | +34.82 | +23.28 | ||
| Today's Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 32% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/19/19 | +1.26% since 04/06/26 | +4.70% since 04/06/26 | ||
| Low | 2.5600 on 09/26/19 | 4,631.9 on 04/07/26 | 5.5400 on 04/07/26 | ||
| High | 2.6115 on 09/20/19 | 4,888.0 on 04/08/26 | 5.9340 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/26/19 | -6.96% since 03/13/26 | +1.86% since 03/13/26 | ||
| Low | 2.4675 on 09/03/19 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.6835 on 09/13/19 | 5,085.0 on 03/17/26 | 5.9340 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 06/26/19 | +1.64% since 01/13/26 | -3.49% since 01/13/26 | ||
| Low | 2.4675 on 09/03/19 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.8030 on 07/19/19 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 03/26/19 | +12.26% since 10/13/25 | +11.83% since 10/13/25 | ||
| Low | 2.4675 on 09/03/19 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 3.0080 on 04/17/19 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||