High Grade Copper Sep '19 (HGU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU19 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5980 | 4,621.6 | 5.9940 | ||
| High | 2.5980 | 4,625.5 | 6.0240 | ||
| Low | 2.5600 | 4,594.6 | 5.8400 | ||
| Latest | 2.5600s | 4,599.6 | 5.8400 | ||
| Change | -0.0350 | -24.1 | -0.1515 | ||
| % Change | -1.35% | -0.52% | -2.53% | ||
| Volume | 413 | 41,035 | 334 | ||
| 20-Day Average Volume | 1,594 | 208,340 | 340 | ||
| Previous Close | 2.5950 | 4,623.7 | 5.9915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5947 | 4,481.9 | 5.7854 | ||
| 20-Day Raw Stochastic | 42.82% | 88.86% | 63.64% | ||
| 20-Day Relative Strength | 43.88 | 64.47 | 57.32 | ||
| Weighted Alpha | -11.38 | +61.68 | +38.54 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/19/19 | +2.42% since 01/09/26 | -0.52% since 01/09/26 | ||
| Low | 2.5600 on 09/26/19 | 4,520.8 on 01/12/26 | 5.8720 on 01/16/26 | ||
| High | 2.6115 on 09/20/19 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/26/19 | +6.40% since 12/16/25 | +9.57% since 12/16/25 | ||
| Low | 2.4675 on 09/03/19 | 4,284.3 on 12/31/25 | 5.3620 on 12/17/25 | ||
| High | 2.6835 on 09/13/19 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 06/26/19 | +6.23% since 10/16/25 | +15.85% since 10/16/25 | ||
| Low | 2.4675 on 09/03/19 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 2.8030 on 07/19/19 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 03/26/19 | +33.92% since 07/16/25 | +4.17% since 07/16/25 | ||
| Low | 2.4675 on 09/03/19 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.0080 on 04/17/19 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||