High Grade Copper Sep '19 (HGU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU19 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5980 | 4,068.9 | 6.3800 | ||
| High | 2.5980 | 4,071.9 | 6.4300 | ||
| Low | 2.5600 | 4,029.4 | 6.3400 | ||
| Latest | 2.5600s | 4,036.7 | 6.3900 | ||
| Change | -0.0350 | -15.1 | +0.0490 | ||
| % Change | -1.35% | -0.37% | +0.77% | ||
| Volume | 413 | 21,011 | 26 | ||
| 20-Day Average Volume | 1,594 | 132,355 | 105 | ||
| Previous Close | 2.5950 | 4,051.8 | 6.3410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5947 | 4,112.2 | 6.2642 | ||
| 20-Day Raw Stochastic | 42.82% | 18.09% | 68.00% | ||
| 20-Day Relative Strength | 43.88 | 39.34 | 53.48 | ||
| Weighted Alpha | -11.38 | +3.40 | +18.71 | ||
| Today's Opinion | 72% Sell | 96% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 96% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/19/19 | -2.52% since 07/09/26 | +2.15% since 07/09/26 | ||
| Low | 2.5600 on 09/26/19 | 3,990.4 on 07/14/26 | 6.1980 on 07/13/26 | ||
| High | 2.6115 on 09/20/19 | 4,144.6 on 07/10/26 | 6.4420 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/26/19 | -7.30% since 06/16/26 | -2.54% since 06/16/26 | ||
| Low | 2.4675 on 09/03/19 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.6835 on 09/13/19 | 4,403.6 on 06/17/26 | 6.5920 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 06/26/19 | -16.69% since 04/16/26 | +3.34% since 04/16/26 | ||
| Low | 2.4675 on 09/03/19 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.8030 on 07/19/19 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.77% since 03/26/19 | -14.07% since 01/16/26 | +6.69% since 01/16/26 | ||
| Low | 2.4675 on 09/03/19 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.0080 on 04/17/19 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||