High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 4,842.4 | 6.0460 | ||
| High | 2.8070 | 4,854.8 | 6.0460 | ||
| Low | 2.8025 | 4,809.3 | 6.0060 | ||
| Latest | 2.8070s | 4,811.8 | 6.0060 | ||
| Change | +0.0035 | -17.0 | -0.0400 | ||
| % Change | +0.12% | -0.35% | -0.66% | ||
| Volume | 933 | 18,726 | 8 | ||
| 20-Day Average Volume | 4,326 | 132,777 | 91 | ||
| Previous Close | 2.8035 | 4,828.8 | 6.0460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,710.4 | 5.7663 | ||
| 20-Day Raw Stochastic | 86.15% | 82.47% | 82.23% | ||
| 20-Day Relative Strength | 57.41 | 49.69 | 56.97 | ||
| Weighted Alpha | -9.45 | +37.86 | +25.10 | ||
| Today's Opinion | 24% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | -0.70% since 04/14/26 | -1.27% since 04/14/26 | ||
| Low | 2.7015 on 09/20/18 | 4,748.0 on 04/20/26 | 5.9860 on 04/20/26 | ||
| High | 2.8460 on 09/24/18 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | +4.48% since 03/20/26 | +11.75% since 03/20/26 | ||
| Low | 2.5645 on 09/04/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.8460 on 09/24/18 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | -1.89% since 01/21/26 | +3.06% since 01/21/26 | ||
| Low | 2.5520 on 08/15/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.0270 on 06/27/18 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | +14.66% since 10/21/25 | +18.31% since 10/21/25 | ||
| Low | 2.5520 on 08/15/18 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 3.3345 on 06/07/18 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||