High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 5,186.7 | 5.8080 | ||
| High | 2.8070 | 5,210.4 | 5.8560 | ||
| Low | 2.8025 | 5,021.2 | 5.6500 | ||
| Latest | 2.8070s | 5,105.9 | 5.8280 | ||
| Change | +0.0035 | -52.8 | +0.0210 | ||
| % Change | +0.12% | -1.02% | +0.36% | ||
| Volume | 933 | 152,657 | 194 | ||
| 20-Day Average Volume | 4,326 | 146,018 | 120 | ||
| Previous Close | 2.8035 | 5,158.7 | 5.8070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 5,109.1 | 5.9031 | ||
| 20-Day Raw Stochastic | 86.15% | 43.78% | 37.70% | ||
| 20-Day Relative Strength | 57.41 | 54.39 | 48.94 | ||
| Weighted Alpha | -9.45 | +65.23 | +21.24 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | -3.83% since 03/02/26 | -1.92% since 03/02/26 | ||
| Low | 2.7015 on 09/20/18 | 5,005.0 on 03/03/26 | 5.6500 on 03/09/26 | ||
| High | 2.8460 on 09/24/18 | 5,394.2 on 03/03/26 | 6.0100 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | +0.57% since 02/09/26 | -3.12% since 02/09/26 | ||
| Low | 2.5645 on 09/04/18 | 4,854.2 on 02/17/26 | 5.6500 on 03/09/26 | ||
| High | 2.8460 on 09/24/18 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | +19.70% since 12/09/25 | +8.59% since 12/09/25 | ||
| Low | 2.5520 on 08/15/18 | 4,239.1 on 12/10/25 | 5.3920 on 12/16/25 | ||
| High | 3.0270 on 06/27/18 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | +36.73% since 09/09/25 | +25.30% since 09/09/25 | ||
| Low | 2.5520 on 08/15/18 | 3,705.5 on 09/11/25 | 4.7000 on 09/18/25 | ||
| High | 3.3345 on 06/07/18 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||