High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 4,109.6 | 6.5620 | ||
| High | 2.8070 | 4,151.5 | 6.6860 | ||
| Low | 2.8025 | 4,098.2 | 6.5440 | ||
| Last | 2.8070s | 4,134.5 | 6.6620 | ||
| Change | +0.0035 | +44.0 | +0.1215 | ||
| Percent Change | +0.12% | +1.08% | +1.86% | ||
| Volume | 933 | 85,939 | 97 | ||
| 20-Day Average Volume | 4,326 | 57,980 | 113 | ||
| Previous | 2.8035 | 4,090.5 | 6.5405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,121.4 | 6.3772 | ||
| 20-Day Raw Stochastic | 86.15% | 56.97% | 96.46% | ||
| 20-Day Relative Strength | 57.41 | 45.66 | 60.30 | ||
| Weighted Alpha | -9.45 | +3.82 | +40.53 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | +0.99% since 07/28/26 | +4.79% since 07/28/26 | ||
| Low | 2.7015 on 09/20/18 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 2.8460 on 09/24/18 | 4,180.2 on 07/30/26 | 6.6860 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | -1.13% since 07/02/26 | +8.02% since 07/02/26 | ||
| Low | 2.5645 on 09/04/18 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 2.8460 on 09/24/18 | 4,276.2 on 07/06/26 | 6.6860 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | -10.70% since 05/04/26 | +12.86% since 05/04/26 | ||
| Low | 2.5520 on 08/15/18 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.0270 on 06/27/18 | 4,885.0 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | -18.66% since 02/04/26 | +10.83% since 02/04/26 | ||
| Low | 2.5520 on 08/15/18 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.3345 on 06/07/18 | 5,583.5 on 03/02/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||