High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 4,690.0 | 6.2660 | ||
| High | 2.8070 | 4,714.1 | 6.3500 | ||
| Low | 2.8025 | 4,655.1 | 6.2620 | ||
| Latest | 2.8070s | 4,681.0 | 6.3200 | ||
| Change | +0.0035 | -49.7 | +0.0235 | ||
| % Change | +0.12% | -1.05% | +0.37% | ||
| Volume | 933 | 45,085 | 46 | ||
| 20-Day Average Volume | 4,326 | 119,612 | 65 | ||
| Previous Close | 2.8035 | 4,730.7 | 6.2965 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,709.2 | 6.0982 | ||
| 20-Day Raw Stochastic | 86.15% | 41.76% | 94.32% | ||
| 20-Day Relative Strength | 57.41 | 47.56 | 61.77 | ||
| Weighted Alpha | -9.45 | +34.08 | +36.53 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | +3.24% since 05/04/26 | +8.10% since 05/04/26 | ||
| Low | 2.7015 on 09/20/18 | 4,522.7 on 05/05/26 | 5.8600 on 05/05/26 | ||
| High | 2.8460 on 09/24/18 | 4,775.2 on 05/07/26 | 6.3500 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | -2.24% since 04/10/26 | +6.33% since 04/10/26 | ||
| Low | 2.5645 on 09/04/18 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 2.8460 on 09/24/18 | 4,917.7 on 04/17/26 | 6.3500 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | -8.89% since 02/11/26 | +3.90% since 02/11/26 | ||
| Low | 2.5520 on 08/15/18 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.0270 on 06/27/18 | 5,474.4 on 03/02/26 | 6.3500 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | +11.15% since 11/11/25 | +21.00% since 11/11/25 | ||
| Low | 2.5520 on 08/15/18 | 4,094.4 on 11/18/25 | 5.1400 on 11/20/25 | ||
| High | 3.3345 on 06/07/18 | 5,666.6 on 01/29/26 | 6.3500 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||