High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 4,710.1 | 6.6080 | ||
| High | 2.8070 | 4,754.1 | 6.6200 | ||
| Low | 2.8025 | 4,708.4 | 6.6080 | ||
| Last | 2.8070s | 4,752.5 | 6.6200 | ||
| Change | +0.0035 | +54.7 | +0.0150 | ||
| Percent Change | +0.12% | +1.16% | +0.23% | ||
| Volume | 933 | 12,156 | 11 | ||
| 20-Day Average Volume | 4,326 | 149,881 | 131 | ||
| Previous | 2.8035 | 4,697.8 | 6.6050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,396.4 | 6.5717 | ||
| 20-Day Raw Stochastic | 86.15% | 98.78% | 57.53% | ||
| 20-Day Relative Strength | 57.41 | 68.79 | 56.28 | ||
| Weighted Alpha | -9.45 | +23.38 | +36.49 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | +7.24% since 08/18/26 | +1.96% since 08/18/26 | ||
| Low | 2.7015 on 09/20/18 | 4,378.0 on 08/19/26 | 6.3920 on 08/19/26 | ||
| High | 2.8460 on 09/24/18 | 4,749.0 on 08/25/26 | 6.6340 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | +14.79% since 07/24/26 | +4.13% since 07/24/26 | ||
| Low | 2.5645 on 09/04/18 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 2.8460 on 09/24/18 | 4,749.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | +2.53% since 05/22/26 | +2.81% since 05/22/26 | ||
| Low | 2.5520 on 08/15/18 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.0270 on 06/27/18 | 4,749.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | -11.79% since 02/25/26 | +7.43% since 02/25/26 | ||
| Low | 2.5520 on 08/15/18 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.3345 on 06/07/18 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||