High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 4,005.9 | 6.2740 | ||
| High | 2.8070 | 4,112.5 | 6.4200 | ||
| Low | 2.8025 | 3,990.4 | 6.2680 | ||
| Latest | 2.8070s | 4,080.4 | 6.3820 | ||
| Change | +0.0035 | +74.7 | +0.1010 | ||
| % Change | +0.12% | +1.86% | +1.61% | ||
| Volume | 933 | 82,604 | 65 | ||
| 20-Day Average Volume | 4,326 | 132,841 | 99 | ||
| Previous Close | 2.8035 | 4,005.7 | 6.2810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,143.6 | 6.2838 | ||
| 20-Day Raw Stochastic | 86.15% | 27.84% | 63.34% | ||
| 20-Day Relative Strength | 57.41 | 41.12 | 53.11 | ||
| Weighted Alpha | -9.45 | +4.96 | +18.35 | ||
| Today's Opinion | 24% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | -1.86% since 07/07/26 | +2.57% since 07/07/26 | ||
| Low | 2.7015 on 09/20/18 | 3,990.4 on 07/14/26 | 6.0640 on 07/08/26 | ||
| High | 2.8460 on 09/24/18 | 4,148.4 on 07/09/26 | 6.4200 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | -3.74% since 06/12/26 | -1.85% since 06/12/26 | ||
| Low | 2.5645 on 09/04/18 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.8460 on 09/24/18 | 4,403.6 on 06/17/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | -16.52% since 04/14/26 | +2.98% since 04/14/26 | ||
| Low | 2.5520 on 08/15/18 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.0270 on 06/27/18 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | -13.88% since 01/14/26 | +2.50% since 01/14/26 | ||
| Low | 2.5520 on 08/15/18 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.3345 on 06/07/18 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||