High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 4,594.3 | 6.0080 | ||
| High | 2.8070 | 4,647.6 | 6.1500 | ||
| Low | 2.8025 | 4,594.3 | 6.0080 | ||
| Latest | 2.8070s | 4,643.7 | 6.0700 | ||
| Change | +0.0035 | +44.6 | +0.0540 | ||
| % Change | +0.12% | +0.97% | +0.90% | ||
| Volume | 933 | 94,926 | 147 | ||
| 20-Day Average Volume | 4,326 | 205,055 | 323 | ||
| Previous Close | 2.8035 | 4,599.1 | 6.0160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,455.9 | 5.7324 | ||
| 20-Day Raw Stochastic | 86.15% | 98.93% | 89.64% | ||
| 20-Day Relative Strength | 57.41 | 66.84 | 63.77 | ||
| Weighted Alpha | -9.45 | +63.32 | +44.82 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | +4.06% since 01/07/26 | +3.47% since 01/07/26 | ||
| Low | 2.7015 on 09/20/18 | 4,415.0 on 01/08/26 | 5.6980 on 01/08/26 | ||
| High | 2.8460 on 09/24/18 | 4,647.6 on 01/14/26 | 6.1500 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | +7.29% since 12/12/25 | +13.16% since 12/12/25 | ||
| Low | 2.5645 on 09/04/18 | 4,284.3 on 12/31/25 | 5.3200 on 12/16/25 | ||
| High | 2.8460 on 09/24/18 | 4,647.6 on 01/14/26 | 6.1500 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | +10.65% since 10/14/25 | +19.10% since 10/14/25 | ||
| Low | 2.5520 on 08/15/18 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 3.0270 on 06/27/18 | 4,647.6 on 01/14/26 | 6.1500 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | +34.89% since 07/14/25 | +7.04% since 07/14/25 | ||
| Low | 2.5520 on 08/15/18 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.3345 on 06/07/18 | 4,647.6 on 01/14/26 | 6.1500 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||