High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 4,005.9 | 6.2740 | ||
| High | 2.8070 | 4,042.9 | 6.3920 | ||
| Low | 2.8025 | 3,990.4 | 6.2680 | ||
| Latest | 2.8070s | 4,035.8 | 6.3640 | ||
| Change | +0.0035 | +30.1 | +0.0830 | ||
| % Change | +0.12% | +0.75% | +1.32% | ||
| Volume | 933 | 48,216 | 49 | ||
| 20-Day Average Volume | 4,326 | 131,216 | 99 | ||
| Previous Close | 2.8035 | 4,005.7 | 6.2810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,141.3 | 6.2827 | ||
| 20-Day Raw Stochastic | 86.15% | 17.51% | 59.81% | ||
| 20-Day Relative Strength | 57.41 | 38.65 | 52.46 | ||
| Weighted Alpha | -9.45 | +3.31 | +17.79 | ||
| Today's Opinion | 24% Buy | 96% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | -2.97% since 07/07/26 | +2.22% since 07/07/26 | ||
| Low | 2.7015 on 09/20/18 | 3,990.4 on 07/14/26 | 6.0640 on 07/08/26 | ||
| High | 2.8460 on 09/24/18 | 4,148.4 on 07/09/26 | 6.3920 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | -4.83% since 06/12/26 | -2.19% since 06/12/26 | ||
| Low | 2.5645 on 09/04/18 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.8460 on 09/24/18 | 4,403.6 on 06/17/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | -17.47% since 04/14/26 | +2.63% since 04/14/26 | ||
| Low | 2.5520 on 08/15/18 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.0270 on 06/27/18 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | -14.86% since 01/14/26 | +2.15% since 01/14/26 | ||
| Low | 2.5520 on 08/15/18 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.3345 on 06/07/18 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||