High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 4,621.6 | 5.9940 | ||
| High | 2.8070 | 4,625.5 | 6.0240 | ||
| Low | 2.8025 | 4,539.1 | 5.7760 | ||
| Latest | 2.8070s | 4,591.0 | 5.8220 | ||
| Change | +0.0035 | -32.7 | -0.1695 | ||
| % Change | +0.12% | -0.71% | -2.83% | ||
| Volume | 933 | 207,653 | 487 | ||
| 20-Day Average Volume | 4,326 | 216,721 | 348 | ||
| Previous Close | 2.8035 | 4,623.7 | 5.9915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,481.2 | 5.7822 | ||
| 20-Day Raw Stochastic | 86.15% | 85.06% | 55.32% | ||
| 20-Day Relative Strength | 57.41 | 63.39 | 55.38 | ||
| Weighted Alpha | -9.45 | +61.01 | +36.44 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | +2.11% since 01/09/26 | -1.60% since 01/09/26 | ||
| Low | 2.7015 on 09/20/18 | 4,520.8 on 01/12/26 | 5.7800 on 01/16/26 | ||
| High | 2.8460 on 09/24/18 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | +6.08% since 12/16/25 | +8.38% since 12/16/25 | ||
| Low | 2.5645 on 09/04/18 | 4,284.3 on 12/31/25 | 5.3620 on 12/17/25 | ||
| High | 2.8460 on 09/24/18 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | +5.91% since 10/16/25 | +14.59% since 10/16/25 | ||
| Low | 2.5520 on 08/15/18 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 3.0270 on 06/27/18 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | +33.51% since 07/16/25 | +3.03% since 07/16/25 | ||
| Low | 2.5520 on 08/15/18 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.3345 on 06/07/18 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||