High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 4,538.9 | 5.4940 | ||
| High | 2.8070 | 4,552.5 | 5.4940 | ||
| Low | 2.8025 | 4,533.7 | 5.4920 | ||
| Latest | 2.8070s | 4,535.0s | 5.4920 | ||
| Change | +0.0035 | -22.5 | -0.0100 | ||
| % Change | +0.12% | -0.49% | -0.18% | ||
| Volume | 933 | 877 | 2 | ||
| 20-Day Average Volume | 4,326 | 64,948 | 142 | ||
| Previous Close | 2.8035 | 4,557.5 | 5.5020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,888.7 | 5.6830 | ||
| 20-Day Raw Stochastic | 86.15% | 32.86% | 33.51% | ||
| 20-Day Relative Strength | 57.41 | 41.21 | 42.91 | ||
| Weighted Alpha | -9.45 | +37.34 | +19.54 | ||
| Today's Opinion | 24% Buy | 48% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | +2.66% since 03/23/26 | +0.54% since 03/23/26 | ||
| Low | 2.7015 on 09/20/18 | 4,337.7 on 03/24/26 | 5.3580 on 03/24/26 | ||
| High | 2.8460 on 09/24/18 | 4,634.0 on 03/25/26 | 5.5920 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | -13.81% since 02/27/26 | -9.20% since 02/27/26 | ||
| Low | 2.5645 on 09/04/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.8460 on 09/24/18 | 5,474.4 on 03/02/26 | 6.0940 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | -1.33% since 12/26/25 | -6.66% since 12/26/25 | ||
| Low | 2.5520 on 08/15/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.0270 on 06/27/18 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | +17.05% since 09/26/25 | +12.95% since 09/26/25 | ||
| Low | 2.5520 on 08/15/18 | 3,880.0 on 09/29/25 | 4.9540 on 09/30/25 | ||
| High | 3.3345 on 06/07/18 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||