High Grade Copper Sep '18 (HGU18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU18 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8045 | 5,003.6 | 5.8840 | ||
| High | 2.8070 | 5,069.0 | 5.9760 | ||
| Low | 2.8025 | 4,988.6 | 5.8660 | ||
| Latest | 2.8070s | 5,056.2 | 5.9040 | ||
| Change | +0.0035 | +76.4 | +0.0220 | ||
| % Change | +0.12% | +1.53% | +0.37% | ||
| Volume | 933 | 31,817 | 102 | ||
| 20-Day Average Volume | 4,326 | 185,842 | 459 | ||
| Previous Close | 2.8035 | 4,979.8 | 5.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6826 | 4,901.4 | 5.9268 | ||
| 20-Day Raw Stochastic | 86.15% | 52.59% | 33.00% | ||
| 20-Day Relative Strength | 57.41 | 59.86 | 53.14 | ||
| Weighted Alpha | -9.45 | +71.18 | +30.57 | ||
| Today's Opinion | 24% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/19/18 | +8.67% since 02/02/26 | +1.35% since 02/02/26 | ||
| Low | 2.7015 on 09/20/18 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 2.8460 on 09/24/18 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 08/24/18 | +11.50% since 01/09/26 | +0.03% since 01/09/26 | ||
| Low | 2.5645 on 09/04/18 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.8460 on 09/24/18 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/26/18 | +24.15% since 11/07/25 | +17.45% since 11/07/25 | ||
| Low | 2.5520 on 08/15/18 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.0270 on 06/27/18 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 03/26/18 | +42.86% since 08/08/25 | +28.78% since 08/08/25 | ||
| Low | 2.5520 on 08/15/18 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 3.3345 on 06/07/18 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||