High Grade Copper Sep '17 (HGU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU17 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9165 | 4,747.2 | 5.6060 | ||
| High | 2.9165 | 4,888.0 | 5.7700 | ||
| Low | 2.9015 | 4,740.5 | 5.6060 | ||
| Latest | 2.9110s | 4,809.0 | 5.7700 | ||
| Change | +0.0135 | +124.3 | +0.2070 | ||
| % Change | +0.47% | +2.65% | +3.72% | ||
| Volume | 356 | 107,865 | 67 | ||
| 20-Day Average Volume | 5,171 | 99,471 | 112 | ||
| Previous Close | 2.8975 | 4,684.7 | 5.5630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9962 | 4,752.2 | 5.6146 | ||
| 20-Day Raw Stochastic | 13.03% | 59.18% | 75.50% | ||
| 20-Day Relative Strength | 46.23 | 49.31 | 52.24 | ||
| Weighted Alpha | +27.60 | +40.11 | +24.75 | ||
| Today's Opinion | 8% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/20/17 | +2.67% since 03/31/26 | +2.78% since 03/31/26 | ||
| Low | 2.8740 on 09/22/17 | 4,580.4 on 04/02/26 | 5.5160 on 04/02/26 | ||
| High | 2.9445 on 09/26/17 | 4,888.0 on 04/08/26 | 5.7700 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 08/25/17 | -7.58% since 03/06/26 | -0.64% since 03/06/26 | ||
| Low | 2.8740 on 09/22/17 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.1580 on 09/05/17 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 06/27/17 | +6.11% since 01/08/26 | -1.46% since 01/08/26 | ||
| Low | 2.6310 on 07/10/17 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.1580 on 09/05/17 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.39% since 03/27/17 | +15.36% since 10/08/25 | +11.11% since 10/08/25 | ||
| Low | 2.4850 on 05/08/17 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 3.1580 on 09/05/17 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||