High Grade Copper Sep '17 (HGU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU17 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9165 | 5,010.6 | 5.7660 | ||
| High | 2.9165 | 5,022.0 | 5.7720 | ||
| Low | 2.9015 | 4,988.5 | 5.7140 | ||
| Latest | 2.9110s | 4,994.0 | 5.7140 | ||
| Change | +0.0135 | -14.2 | -0.0530 | ||
| % Change | +0.47% | -0.28% | -0.92% | ||
| Volume | 356 | 14,442 | 11 | ||
| 20-Day Average Volume | 5,171 | 149,065 | 142 | ||
| Previous Close | 2.8975 | 5,008.2 | 5.7670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9962 | 5,133.7 | 5.8781 | ||
| 20-Day Raw Stochastic | 13.03% | 5.24% | 13.82% | ||
| 20-Day Relative Strength | 46.23 | 49.62 | 45.65 | ||
| Weighted Alpha | +27.60 | +58.49 | +14.22 | ||
| Today's Opinion | 8% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/20/17 | -3.57% since 03/11/26 | -3.01% since 03/11/26 | ||
| Low | 2.8740 on 09/22/17 | 4,970.1 on 03/16/26 | 5.6600 on 03/13/26 | ||
| High | 2.9445 on 09/26/17 | 5,197.8 on 03/12/26 | 5.9080 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 08/25/17 | -0.30% since 02/18/26 | -2.54% since 02/18/26 | ||
| Low | 2.8740 on 09/22/17 | 4,970.1 on 03/16/26 | 5.6460 on 03/09/26 | ||
| High | 3.1580 on 09/05/17 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 06/27/17 | +13.61% since 12/18/25 | +4.08% since 12/18/25 | ||
| Low | 2.6310 on 07/10/17 | 4,317.6 on 12/31/25 | 5.5460 on 12/22/25 | ||
| High | 3.1580 on 09/05/17 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.39% since 03/27/17 | +33.80% since 09/18/25 | +21.57% since 09/18/25 | ||
| Low | 2.4850 on 05/08/17 | 3,720.6 on 09/19/25 | 4.7270 on 09/19/25 | ||
| High | 3.1580 on 09/05/17 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||