High Grade Copper Sep '17 (HGU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU17 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9165 | 4,126.0 | 6.4820 | ||
| High | 2.9165 | 4,142.7 | 6.4880 | ||
| Low | 2.9015 | 4,074.6 | 6.4720 | ||
| Latest | 2.9110s | 4,136.5 | 6.4840 | ||
| Change | +0.0135 | -15.4 | -0.0095 | ||
| % Change | +0.47% | -0.37% | -0.15% | ||
| Volume | 356 | 13,062 | 49 | ||
| 20-Day Average Volume | 5,171 | 121,722 | 122 | ||
| Previous Close | 2.8975 | 4,151.9 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9962 | 4,080.3 | 6.2849 | ||
| 20-Day Raw Stochastic | 13.03% | 68.17% | 84.06% | ||
| 20-Day Relative Strength | 46.23 | 45.95 | 55.28 | ||
| Weighted Alpha | +27.60 | +7.28 | +18.03 | ||
| Today's Opinion | 8% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/20/17 | +3.52% since 07/16/26 | +2.18% since 07/16/26 | ||
| Low | 2.8740 on 09/22/17 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 2.9445 on 09/26/17 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 08/25/17 | -0.40% since 06/23/26 | +4.31% since 06/23/26 | ||
| Low | 2.8740 on 09/22/17 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.1580 on 09/05/17 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 06/27/17 | -13.17% since 04/23/26 | +4.51% since 04/23/26 | ||
| Low | 2.6310 on 07/10/17 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.1580 on 09/05/17 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.39% since 03/27/17 | -18.85% since 01/23/26 | +6.03% since 01/23/26 | ||
| Low | 2.4850 on 05/08/17 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.1580 on 09/05/17 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||