High Grade Copper Sep '17 (HGU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU17 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9165 | 4,570.6 | 6.3360 | ||
| High | 2.9165 | 4,593.2 | 6.3420 | ||
| Low | 2.9015 | 4,528.6 | 6.2300 | ||
| Latest | 2.9110s | 4,535.8 | 6.2320 | ||
| Change | +0.0135 | -22.2 | -0.0835 | ||
| % Change | +0.47% | -0.49% | -1.32% | ||
| Volume | 356 | 48,244 | 85 | ||
| 20-Day Average Volume | 5,171 | 122,831 | 140 | ||
| Previous Close | 2.8975 | 4,558.0 | 6.3155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9962 | 4,653.2 | 6.2004 | ||
| 20-Day Raw Stochastic | 13.03% | 19.56% | 47.53% | ||
| 20-Day Relative Strength | 46.23 | 41.98 | 53.94 | ||
| Weighted Alpha | +27.60 | +23.57 | +29.44 | ||
| Today's Opinion | 8% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/20/17 | -3.05% since 05/12/26 | -4.36% since 05/12/26 | ||
| Low | 2.8740 on 09/22/17 | 4,483.5 on 05/18/26 | 6.2080 on 05/18/26 | ||
| High | 2.9445 on 09/26/17 | 4,734.8 on 05/13/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 08/25/17 | -6.89% since 04/17/26 | +1.17% since 04/17/26 | ||
| Low | 2.8740 on 09/22/17 | 4,483.5 on 05/18/26 | 5.8220 on 05/04/26 | ||
| High | 3.1580 on 09/05/17 | 4,854.8 on 04/21/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 06/27/17 | -9.76% since 02/19/26 | +6.63% since 02/19/26 | ||
| Low | 2.6310 on 07/10/17 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.1580 on 09/05/17 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.39% since 03/27/17 | +8.74% since 11/19/25 | +20.39% since 11/19/25 | ||
| Low | 2.4850 on 05/08/17 | 4,114.8 on 11/21/25 | 5.1400 on 11/20/25 | ||
| High | 3.1580 on 09/05/17 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||