High Grade Copper Sep '17 (HGU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU17 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9165 | 4,049.2 | 6.1620 | ||
| High | 2.9165 | 4,086.3 | 6.1840 | ||
| Low | 2.9015 | 4,042.8 | 6.1420 | ||
| Latest | 2.9110s | 4,070.1 | 6.1420 | ||
| Change | +0.0135 | -12.3 | -0.0375 | ||
| % Change | +0.47% | -0.30% | -0.61% | ||
| Volume | 356 | 19,920 | 23 | ||
| 20-Day Average Volume | 5,171 | 139,291 | 62 | ||
| Previous Close | 2.8975 | 4,082.4 | 6.1795 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9962 | 4,203.7 | 6.3391 | ||
| 20-Day Raw Stochastic | 13.03% | 19.56% | 25.40% | ||
| 20-Day Relative Strength | 46.23 | 36.98 | 45.29 | ||
| Weighted Alpha | +27.60 | +5.03 | +18.68 | ||
| Today's Opinion | 8% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/20/17 | +0.56% since 06/25/26 | +0.20% since 06/25/26 | ||
| Low | 2.8740 on 09/22/17 | 3,955.4 on 06/30/26 | 6.0260 on 06/26/26 | ||
| High | 2.9445 on 09/26/17 | 4,131.0 on 07/01/26 | 6.3200 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 08/25/17 | -9.94% since 06/02/26 | -8.70% since 06/02/26 | ||
| Low | 2.8740 on 09/22/17 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.1580 on 09/05/17 | 4,543.2 on 06/04/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 06/27/17 | -13.68% since 04/02/26 | +8.05% since 04/02/26 | ||
| Low | 2.6310 on 07/10/17 | 3,955.4 on 06/30/26 | 5.6705 on 04/07/26 | ||
| High | 3.1580 on 09/05/17 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.39% since 03/27/17 | -8.06% since 01/02/26 | +5.12% since 01/02/26 | ||
| Low | 2.4850 on 05/08/17 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.1580 on 09/05/17 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||