High Grade Copper Sep '17 (HGU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU17 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9165 | 4,611.4 | 6.0300 | ||
| High | 2.9165 | 4,614.0 | 6.0340 | ||
| Low | 2.9015 | 4,608.1 | 5.8900 | ||
| Latest | 2.9110s | 4,609.9s | 5.9175s | ||
| Change | +0.0135 | +1.5 | -0.1035 | ||
| % Change | +0.47% | +0.03% | -1.72% | ||
| Volume | 356 | 406 | 38 | ||
| 20-Day Average Volume | 5,171 | 136,390 | 103 | ||
| Previous Close | 2.8975 | 4,608.4 | 6.0210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9962 | 4,756.0 | 5.9009 | ||
| 20-Day Raw Stochastic | 13.03% | 24.14% | 66.40% | ||
| 20-Day Relative Strength | 46.23 | 42.84 | 51.97 | ||
| Weighted Alpha | +27.60 | +30.70 | +25.75 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 16% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/20/17 | -2.36% since 04/21/26 | -1.55% since 04/21/26 | ||
| Low | 2.8740 on 09/22/17 | 4,567.6 on 04/28/26 | 5.8900 on 04/28/26 | ||
| High | 2.9445 on 09/26/17 | 4,790.8 on 04/22/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 08/25/17 | +1.86% since 03/27/26 | +7.70% since 03/27/26 | ||
| Low | 2.8740 on 09/22/17 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 3.1580 on 09/05/17 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 06/27/17 | -14.35% since 01/28/26 | -1.10% since 01/28/26 | ||
| Low | 2.6310 on 07/10/17 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.1580 on 09/05/17 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.39% since 03/27/17 | +13.17% since 10/28/25 | +12.02% since 10/28/25 | ||
| Low | 2.4850 on 05/08/17 | 4,021.0 on 10/30/25 | 5.0555 on 11/04/25 | ||
| High | 3.1580 on 09/05/17 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||