High Grade Copper Sep '16 (HGU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU16 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.1780 | 4,483.2 | 6.6260 | ||
| High | 2.1795 | 4,521.5 | 6.6740 | ||
| Low | 2.1780 | 4,445.6 | 6.6020 | ||
| Last | 2.1795s | 4,490.1 | 6.6720 | ||
| Change | +0.0180 | -39.8 | +0.0130 | ||
| Percent Change | +0.83% | -0.88% | +0.20% | ||
| Volume | 275 | 59,722 | 19 | ||
| 20-Day Average Volume | 664 | 162,658 | 41 | ||
| Previous | 2.1615 | 4,529.9 | 6.6590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1287 | 4,488.2 | 6.7018 | ||
| 20-Day Raw Stochastic | 87.78% | 59.57% | 44.86% | ||
| 20-Day Relative Strength | 56.77 | 53.96 | 53.14 | ||
| Weighted Alpha | -3.95 | +11.33 | +36.08 | ||
| Today's Opinion | 48% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 09/21/16 | -4.44% since 08/24/26 | -0.52% since 08/24/26 | ||
| Low | 2.1605 on 09/27/16 | 4,445.6 on 08/31/26 | 6.6020 on 08/31/26 | ||
| High | 2.1960 on 09/23/16 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 08/26/16 | +9.31% since 07/31/26 | +1.71% since 07/31/26 | ||
| Low | 2.0610 on 09/12/16 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 2.1960 on 09/23/16 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 06/28/16 | -3.65% since 05/29/26 | +2.05% since 05/29/26 | ||
| Low | 2.0610 on 09/12/16 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 2.2775 on 07/13/16 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 03/28/16 | -16.80% since 02/27/26 | +6.62% since 02/27/26 | ||
| Low | 2.0180 on 06/09/16 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 2.3060 on 04/22/16 | 5,583.5 on 03/02/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||