High Grade Copper Sep '15 (HGU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU15 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.2900 | 4,298.3 | 6.7260 | ||
| High | 2.2900 | 4,432.3 | 6.7640 | ||
| Low | 2.2455 | 4,288.0 | 6.5660 | ||
| Last | 2.2560s | 4,399.7s | 6.5910s | ||
| Change | -0.0355 | +100.1 | -0.1180 | ||
| Percent Change | -1.55% | +2.33% | -1.76% | ||
| Volume | 190 | 182,381 | 222 | ||
| 20-Day Average Volume | 682 | 83,244 | 132 | ||
| Previous | 2.2915 | 4,299.6 | 6.7090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3760 | 4,146.4 | 6.4448 | ||
| 20-Day Raw Stochastic | 4.13% | 92.11% | 58.78% | ||
| 20-Day Relative Strength | 39.59 | 58.00 | 56.39 | ||
| Weighted Alpha | -26.69 | +12.84 | +38.42 | ||
| Today's Opinion | 80% Sell | 32% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 09/21/15 | +7.13% since 07/31/26 | +1.94% since 07/31/26 | ||
| Low | 2.2455 on 09/28/15 | 4,074.0 on 08/03/26 | 6.4520 on 08/03/26 | ||
| High | 2.3900 on 09/22/15 | 4,432.3 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 08/28/15 | +4.30% since 07/07/26 | +5.86% since 07/07/26 | ||
| Low | 2.2455 on 09/28/15 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 2.5000 on 09/17/15 | 4,432.3 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -14.40% since 06/26/15 | -8.63% since 05/07/26 | +5.72% since 05/07/26 | ||
| Low | 2.2090 on 08/24/15 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.6550 on 06/29/15 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -18.51% since 03/27/15 | -14.07% since 02/06/26 | +8.94% since 02/06/26 | ||
| Low | 2.2090 on 08/24/15 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.9540 on 05/05/15 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||