High Grade Copper Sep '13 (HGU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU13 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.3025 | 4,234.9 | 6.4000 | ||
| High | 3.3200 | 4,267.8 | 6.4940 | ||
| Low | 3.3025 | 4,191.1 | 6.3620 | ||
| Latest | 3.3040s | 4,238.8s | 6.4450s | ||
| Change | +0.0235 | +124.8 | +0.1700 | ||
| % Change | +0.72% | +3.03% | +2.71% | ||
| Volume | 275 | 132,801 | 175 | ||
| 20-Day Average Volume | 1,368 | 114,786 | 180 | ||
| Previous Close | 3.2805 | 4,114.0 | 6.2750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2644 | 4,453.8 | 6.3794 | ||
| 20-Day Raw Stochastic | 68.99% | 29.30% | 54.20% | ||
| 20-Day Relative Strength | 53.86 | 36.52 | 54.90 | ||
| Weighted Alpha | -10.64 | +9.08 | +34.05 | ||
| Today's Opinion | 80% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 09/19/13 | -2.90% since 06/05/26 | +2.55% since 06/05/26 | ||
| Low | 3.2475 on 09/24/13 | 4,046.2 on 06/11/26 | 6.1740 on 06/11/26 | ||
| High | 3.3500 on 09/20/13 | 4,388.6 on 06/09/26 | 6.4940 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/26/13 | -10.23% since 05/12/26 | -1.32% since 05/12/26 | ||
| Low | 3.1950 on 09/13/13 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 3.3725 on 08/27/13 | 4,769.4 on 05/13/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 06/26/13 | -18.53% since 03/12/26 | +8.77% since 03/12/26 | ||
| Low | 3.0155 on 06/28/13 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.3885 on 08/26/13 | 5,207.0 on 03/13/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 03/26/13 | -4.17% since 12/12/25 | +18.02% since 12/12/25 | ||
| Low | 2.9855 on 06/25/13 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.4935 on 03/28/13 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||