High Grade Copper Aug '24 (HGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGQ24 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2200 | 4,790.5 | 5.7460 | ||
| High | 4.2200 | 4,810.0 | 5.8080 | ||
| Low | 4.1450 | 4,752.7 | 5.7440 | ||
| Latest | 4.1450s | 4,772.2 | 5.8040 | ||
| Change | -0.0855 | -45.8 | +0.0395 | ||
| % Change | -2.02% | -0.95% | +0.69% | ||
| Volume | 235 | 44,810 | 25 | ||
| 20-Day Average Volume | 362 | 109,612 | 107 | ||
| Previous Close | 4.2305 | 4,818.0 | 5.7645 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0905 | 4,711.4 | 5.6056 | ||
| 20-Day Raw Stochastic | 69.68% | 62.17% | 92.13% | ||
| 20-Day Relative Strength | 46.85 | 48.51 | 53.38 | ||
| Weighted Alpha | +4.35 | +38.99 | +25.88 | ||
| Today's Opinion | 48% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/21/24 | +2.05% since 04/02/26 | +4.02% since 04/02/26 | ||
| Low | 4.1385 on 08/22/24 | 4,626.2 on 04/06/26 | 5.5400 on 04/07/26 | ||
| High | 4.2440 on 08/27/24 | 4,888.0 on 04/08/26 | 5.8080 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 07/26/24 | -9.57% since 03/10/26 | -2.42% since 03/10/26 | ||
| Low | 3.9175 on 08/08/24 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.2440 on 08/27/24 | 5,269.5 on 03/11/26 | 5.9400 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -14.45% since 05/28/24 | +4.55% since 01/09/26 | -2.57% since 01/09/26 | ||
| Low | 3.9175 on 08/08/24 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.8670 on 05/29/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 02/28/24 | +16.74% since 10/10/25 | +16.23% since 10/10/25 | ||
| Low | 3.8615 on 03/01/24 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 5.1170 on 05/20/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||