High Grade Copper Jul '26 (HGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN26 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.9285 | 4,557.0 | 5.9460 | ||
| High | 5.9765 | 4,594.1 | 5.9740 | ||
| Low | 5.9245 | 4,550.8 | 5.9320 | ||
| Latest | 5.9320 | 4,557.3 | 5.9380 | ||
| Change | -0.0010 | -4.2 | +0.0050 | ||
| % Change | -0.02% | -0.09% | +0.08% | ||
| Volume | 4,181 | 17,035 | 26 | ||
| 20-Day Average Volume | 25,293 | 126,545 | 25 | ||
| Previous Close | 5.9330 | 4,561.5 | 5.9330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9833 | 4,737.4 | 5.9834 | ||
| 20-Day Raw Stochastic | 56.60% | 8.87% | 53.94% | ||
| 20-Day Relative Strength | 50.35 | 41.20 | 50.42 | ||
| Weighted Alpha | +24.80 | +28.67 | +24.86 | ||
| Today's Opinion | 16% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/23/26 | -3.53% since 04/23/26 | -3.39% since 04/23/26 | ||
| Low | 5.9040 on 04/29/26 | 4,522.2 on 04/29/26 | 5.9100 on 04/29/26 | ||
| High | 6.1370 on 04/27/26 | 4,757.1 on 04/24/26 | 6.1300 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 03/30/26 | unch since 03/30/26 | +6.83% since 03/30/26 | ||
| Low | 5.5180 on 03/31/26 | 4,510.0 on 03/31/26 | 5.6155 on 04/07/26 | ||
| High | 6.2115 on 04/22/26 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 01/30/26 | -4.67% since 01/30/26 | -1.69% since 01/30/26 | ||
| Low | 5.3020 on 03/23/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 6.2210 on 02/04/26 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 10/30/25 | +10.91% since 10/30/25 | +13.01% since 10/30/25 | ||
| Low | 5.0600 on 11/04/25 | 4,028.9 on 11/04/25 | 5.0910 on 11/04/25 | ||
| High | 6.6885 on 01/29/26 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||