High Grade Copper Jul '30 (HGN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN30 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,005.9 | 6.2740 | ||
| High | 7.6560 | 4,112.5 | 6.4320 | ||
| Low | 7.6560 | 3,990.4 | 6.2680 | ||
| Latest | 7.6560s | 4,087.5 | 6.4160 | ||
| Change | -0.0015 | +81.8 | +0.1350 | ||
| % Change | -0.02% | +2.04% | +2.15% | ||
| Volume | 0 | 95,441 | 77 | ||
| 20-Day Average Volume | 0 | 133,371 | 100 | ||
| Previous Close | 7.6575 | 4,005.7 | 6.2810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6306 | 4,143.8 | 6.2854 | ||
| 20-Day Raw Stochastic | 57.37% | 28.74% | 68.49% | ||
| 20-Day Relative Strength | 51.74 | 41.32 | 54.03 | ||
| Weighted Alpha | +24.20 | +5.10 | +19.17 | ||
| Today's Opinion | 32% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/06/26 | -1.76% since 07/07/26 | +3.08% since 07/07/26 | ||
| Low | 7.4765 on 07/08/26 | 3,990.4 on 07/14/26 | 6.0640 on 07/08/26 | ||
| High | 7.6575 on 07/10/26 | 4,148.4 on 07/09/26 | 6.4320 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 06/12/26 | -3.65% since 06/12/26 | -1.36% since 06/12/26 | ||
| Low | 7.3680 on 06/24/26 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 7.8700 on 06/16/26 | 4,403.6 on 06/17/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 04/13/26 | -16.44% since 04/14/26 | +3.50% since 04/14/26 | ||
| Low | 7.1435 on 05/04/26 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 8.0390 on 06/02/26 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 01/13/26 | -13.80% since 01/14/26 | +3.02% since 01/14/26 | ||
| Low | 6.7010 on 03/20/26 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 8.0390 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||