High Grade Copper Jul '29 (HGN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN29 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,747.2 | 5.6060 | ||
| High | 6.7165 | 4,888.0 | 5.7340 | ||
| Low | 6.7165 | 4,740.5 | 5.6060 | ||
| Latest | 6.7165s | 4,830.3 | 5.7120 | ||
| Change | -0.0425 | +145.6 | +0.1490 | ||
| % Change | -0.63% | +3.11% | +2.68% | ||
| Volume | 0 | 68,407 | 45 | ||
| 20-Day Average Volume | 0 | 97,453 | 111 | ||
| Previous Close | 6.7590 | 4,684.7 | 5.5630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7734 | 4,753.1 | 5.6117 | ||
| 20-Day Raw Stochastic | 34.47% | 60.89% | 67.15% | ||
| 20-Day Relative Strength | 46.07 | 49.85 | 50.49 | ||
| Weighted Alpha | +32.07 | +40.89 | +23.04 | ||
| Today's Opinion | 32% Sell | 32% Buy | Hold | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 03/30/26 | +3.09% since 03/31/26 | +1.75% since 03/31/26 | ||
| Low | 6.7165 on 04/07/26 | 4,580.4 on 04/02/26 | 5.5160 on 04/02/26 | ||
| High | 6.7985 on 04/01/26 | 4,888.0 on 04/08/26 | 5.7340 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 03/06/26 | -7.21% since 03/06/26 | -1.64% since 03/06/26 | ||
| Low | 6.5145 on 03/20/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 7.1005 on 03/10/26 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.73% since 01/07/26 | +6.55% since 01/08/26 | -2.45% since 01/08/26 | ||
| Low | 6.5145 on 03/20/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 7.3355 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.44% since 10/07/25 | +15.83% since 10/08/25 | +9.99% since 10/08/25 | ||
| Low | 5.7700 on 10/10/25 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 7.3355 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||